InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Munro Climate Change Leaders Fund (Managed Fund) (MCCL)
  6. Share Price

Munro Climate Change Leaders Fund (Managed Fund) (ASX: MCCL) - Share Price

Current share price for MCCL : $13.320 0.2 (1.48%)

Munro Climate Change Leaders Fund (Managed Fund) (MCCL) is a managed fund which is established as a class of Units in the registered managed investment scheme, the Munro Climate Change Leaders Fund. The Fund's Units will trade on the AQUA market. The Fund's investment strategy is to invest in a concentrated portfolio of 15 to 25 listed equities across a range of industries and countries whose earnings prospects should improve with increased investment and focus on decarbonisation.

MCCL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2024) $10.38 $13.96 $10.07 $13.52 9,033 3.14 (30.25%)
Last Year (2023) $9.00 $10.63 $8.85 $10.31 5,286 1.31 (14.56%)
This Financial Year (FY2024) $10.20 $13.96 $9.34 $13.52 7,262 3.32 (32.55%)
Last Financial Year (FY2023) $8.44 $10.08 $8.44 $10.08 6,677 1.64 (19.43%)

MCCL Share Price History

Date Open High Low Close Volume Daily Movement
12 Mar 2024 $13.09 $13.09 $13.01 $13.01 9,311 -0.08 (-0.61%)
11 Mar 2024 $13.21 $13.23 $13.15 $13.23 9,119 0.02 (0.15%)
8 Mar 2024 $13.48 $13.49 $13.40 $13.40 4,925 -0.08 (-0.59%)
7 Mar 2024 $13.41 $13.41 $13.31 $13.37 2,064 -0.04 (-0.30%)
6 Mar 2024 $13.30 $13.38 $13.27 $13.35 7,069 0.05 (0.38%)
5 Mar 2024 $13.40 $13.40 $13.40 $13.40 4,316 0 (0%)
4 Mar 2024 $13.19 $13.28 $13.19 $13.28 62,261 0.09 (0.68%)
1 Mar 2024 $13.14 $13.14 $13.05 $13.14 24,355 0 (0%)
29 Feb 2024 $13.03 $13.13 $13.03 $13.08 12,074 0.05 (0.38%)
28 Feb 2024 $12.94 $12.96 $12.92 $12.96 3,453 0.02 (0.15%)
27 Feb 2024 $12.83 $12.83 $12.74 $12.81 6,214 -0.02 (-0.16%)
26 Feb 2024 $12.55 $12.65 $12.55 $12.65 7,940 0.1 (0.80%)
23 Feb 2024 $12.45 $12.51 $12.45 $12.50 674 0.05 (0.40%)
22 Feb 2024 $12.20 $12.24 $12.13 $12.23 25,844 0.03 (0.25%)
21 Feb 2024 $12.26 $12.26 $12.14 $12.14 18,037 -0.12 (-0.98%)
20 Feb 2024 $12.37 $12.38 $12.29 $12.29 19,190 -0.08 (-0.65%)
19 Feb 2024 $12.37 $12.37 $12.32 $12.35 819 -0.02 (-0.16%)
16 Feb 2024 $12.39 $12.39 $12.35 $12.35 4,299 -0.04 (-0.32%)
15 Feb 2024 $12.27 $12.36 $12.25 $12.35 17,181 0.08 (0.65%)
14 Feb 2024 $12.17 $12.17 $12.11 $12.11 3,747 -0.06 (-0.49%)
13 Feb 2024 $12.19 $12.29 $12.19 $12.29 4,446 0.1 (0.82%)
12 Feb 2024 $11.58 0 11.58 ()
9 Feb 2024 $11.58 0 11.58 ()
8 Feb 2024 $11.55 $11.59 $11.54 $11.58 7,176 0.03 (0.26%)
7 Feb 2024 $11.44 $11.45 $11.44 $11.45 4,833 0.01 (0.09%)

26 - 50 of 566 results

Page 2 of 23

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© 2017 Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.