InvestSMART

Microequities Asset Management Group Limited (ASX: MAM) - Share Price

- Current share price for MAM : $0.380

Microequities Asset Management Group Limited (MAM) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. Microequities Asset Management Group Limited (MAM) is a boutique value driven Fund manager specialised in exchange listed industrial microcaps and small caps. It manages a range of investment funds for both wholesale and retail investors.

MAM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.6 0.62 0.37 0.38 42,463 -0.22 (-36.67%)
Last Year (2025) 0.515 0.63 0.43 0.605 32,558 0.09 (17.48%)
This Financial Year (FY2027) 0.39 0.49 0.37 0.38 26,367 -0.01 (-2.56%)
Last Financial Year (FY2026) 0.485 0.62 0.39 0.39 41,173 -0.095 (-19.59%)

MAM Share Price History

Date Open High Low Close Volume Daily Movement
7 Oct 2025 0.56 0.56 0.56 0.56 6,318 0 (0%)
6 Oct 2025 0.56 0.56 0.56 0.56 7,203 0 (0%)
3 Oct 2025 0.56 0.56 0.55 0.56 61,647 0 (0%)
2 Oct 2025 0.555 0.555 0.555 0.555 0 0 (0%)
1 Oct 2025 0.555 0.555 0.555 0.555 17,220 0 (0%)
30 Sep 2025 0.57 0.57 0.57 0.57 0 0 (0%)
29 Sep 2025 0.57 0.57 0.57 0.57 42,794 0 (0%)
26 Sep 2025 0.56 0.58 0.56 0.56 9,328 0 (0%)
25 Sep 2025 0.555 0.555 0.555 0.555 0 0 (0%)
24 Sep 2025 0.555 0.555 0.555 0.555 1,189 0 (0%)
23 Sep 2025 0.56 0.56 0.55 0.55 5,607 -0.01 (-1.79%)
22 Sep 2025 0.57 0.58 0.55 0.55 14,540 -0.02 (-3.51%)
19 Sep 2025 0.55 0.55 0.545 0.545 53,471 -0.005 (-0.91%)
18 Sep 2025 0.55 0.55 0.55 0.55 10,000 0 (0%)
17 Sep 2025 0.555 0.565 0.555 0.555 10,715 0 (0%)
16 Sep 2025 0.555 0.575 0.555 0.555 27,443 0 (0%)
15 Sep 2025 0.56 0.56 0.55 0.56 109,599 0 (0%)
12 Sep 2025 0.555 0.555 0.555 0.555 0 0 (0%)
11 Sep 2025 0.555 0.555 0.555 0.555 0 0 (0%)
10 Sep 2025 0.555 0.5575 0.555 0.555 42,850 0 (0%)
9 Sep 2025 0.55 0.55 0.55 0.55 0 0 (0%)
8 Sep 2025 0.6 0.605 0.54 0.55 416,857 -0.05 (-8.33%)
5 Sep 2025 0.59 0.59 0.59 0.59 101,186 0 (0%)
4 Sep 2025 0.585 0.605 0.585 0.605 43,297 0.02 (3.42%)
3 Sep 2025 0.605 0.61 0.585 0.585 70,763 -0.02 (-3.31%)

226 - 250 of 2936 results

Page 10 of 118

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.