InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Monash Absolute Active Trust (Hedge Fund) (MAAT)
  6. Share Price

Monash Absolute Active Trust (Hedge Fund) (ASX: MAAT) - Share Price

- Current share price for MAAT : $0.920

Monash Absolute Active Trust (Hedge Fund) (MAAT) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. Monash Absolute Active Trust (Hedge Fund) (MAAT) is an Australian registered managed investment scheme. The fund aims to deliver double digit returns while limiting loss of capital over a full market cycle. The fund is long biased long/short fund.

MAAT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2024) 0.855 0.96 0.84 0.92 33,682 0.065 (7.60%)
Last Financial Year (FY2025) 0.92 0.92 0.92 0.92 2,400 0 (0%)
Last Financial Year (FY2024) 0.855 0.96 0.75 0.92 34,533 0.065 (7.60%)

MAAT Share Price History

Date Open High Low Close Volume Daily Movement
27 Oct 2021 1.075 1.075 1.055 1.065 27,520 -0.01 (-0.93%)
26 Oct 2021 1.07 1.07 1.055 1.06 102,312 -0.01 (-0.93%)
25 Oct 2021 1.07 1.07 1.055 1.06 91,222 -0.01 (-0.93%)
22 Oct 2021 1.055 1.07 1.055 1.07 350,515 0.015 (1.42%)
21 Oct 2021 1.05 1.055 1.05 1.055 38,326 0.005 (0.48%)
20 Oct 2021 1.055 1.065 1.055 1.055 39,762 0 (0%)
19 Oct 2021 1.06 1.06 1.05 1.055 22,380 -0.005 (-0.47%)
18 Oct 2021 1.065 1.065 1.065 1.065 46 0 (0%)
15 Oct 2021 1.06 1.065 1.05 1.065 15,743 0.005 (0.47%)
14 Oct 2021 1.035 1.04 1.035 1.04 64,168 0.005 (0.48%)
13 Oct 2021 1.035 1.035 1.025 1.035 7,276 0 (0%)
12 Oct 2021 1.025 1.025 1.015 1.015 16,716 -0.01 (-0.98%)
11 Oct 2021 1.03 1.035 1.025 1.03 144,355 0 (0%)
8 Oct 2021 1.035 1.04 1.03 1.03 77,646 -0.005 (-0.48%)
7 Oct 2021 1.02 1.03 1.02 1.03 50,814 0.01 (0.98%)
6 Oct 2021 1.03 1.03 1.03 1.03 3,883 0 (0%)
5 Oct 2021 1.025 1.025 1.015 1.015 45,786 -0.01 (-0.98%)
4 Oct 2021 1.025 1.025 1.02 1.02 230,653 -0.005 (-0.49%)
1 Oct 2021 1.05 1.05 1.02 1.025 107,563 -0.025 (-2.38%)
30 Sep 2021 1.0525 1.065 1.0525 1.065 50,439 0.0125 (1.19%)
29 Sep 2021 1.07 1.07 1.04 1.05 109,837 -0.02 (-1.87%)
28 Sep 2021 1.07 1.07 1.07 1.07 46,032 0 (0%)
27 Sep 2021 1.08 1.085 1.08 1.085 12,499 0.005 (0.46%)
24 Sep 2021 1.09 1.09 1.085 1.085 22,500 -0.005 (-0.46%)
23 Sep 2021 1.07 1.085 1.07 1.085 130,225 0.015 (1.40%)

726 - 750 of 825 results

Page 30 of 33

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.