InvestSMART

iShares S&P 500 ETF (ASX: IVV) - Share Price

- Current share price for IVV : $71.040

iShares S&P 500 ETF (IVV) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. iShares S&P 500 ETF (IVV, formerly iShares Core S&P 500 ETF) is an exchange traded fund seeking investment results that correspond to the price and yield performance of U.S. large-cap stocks, as represented by the Standard & Poor's 500 Index (the Underlying Index). The fund is managed by BlackRock Fund Advisors.

InvestSMART's International Equities Portfolio holds shares in iShares S&P 500 ETF (ASX: IVV).

IVV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 68.4 73.59 61.39 71.04 373,232 2.64 (3.86%)
Last Year (2025) 63.4 70.08 53.52 68.45 386,964 5.05 (7.97%)
This Financial Year (FY2027) 72.25 73.59 70.14 71.04 332,360 -1.21 (-1.67%)
Last Financial Year (FY2026) 62.75 72.34 61.39 72.29 345,788 9.54 (15.20%)

IVV Share Price History

Date Open High Low Close Volume Daily Movement
3 Jul 2019 426.51 426.75 425.64 426.21 10,026 -0.3 (-0.07%)
2 Jul 2019 426.66 427.06 425.76 426.5 9,666 -0.16 (-0.04%)
1 Jul 2019 423.5 428.95 423.21 428.95 17,361 5.45 (1.29%)
28 Jun 2019 421.89 422.18 420.72 421.02 10,422 -0.87 (-0.21%)
27 Jun 2019 421 421.49 420.3 421.49 25,881 0.49 (0.12%)
26 Jun 2019 422.23 423 421.89 421.89 13,977 -0.34 (-0.08%)
25 Jun 2019 426.52 427.68 425.3 425.59 10,112 -0.93 (-0.22%)
24 Jun 2019 428.39 428.39 427.67 427.99 14,919 -0.4 (-0.09%)
21 Jun 2019 430 430.1 427.8 428.46 13,070 -1.54 (-0.36%)
20 Jun 2019 429.55 430.27 428.54 429.48 14,507 -0.07 (-0.02%)
19 Jun 2019 428.06 428.53 427.79 428.19 12,122 0.13 (0.03%)
18 Jun 2019 424.76 426.27 424.76 425.9 20,872 1.14 (0.27%)
17 Jun 2019 424 425 423.67 424.3 17,915 0.3 (0.07%)
14 Jun 2019 421.82 423.7 421.53 423.35 6,580 1.53 (0.36%)
13 Jun 2019 419.65 421.31 418.53 420.14 10,741 0.49 (0.12%)
12 Jun 2019 417.88 418.82 417.88 417.93 9,800 0.05 (0.01%)
11 Jun 2019 418.99 419.99 417.26 419.88 12,608 0.89 (0.21%)
7 Jun 2019 410.91 412.09 410.75 412.09 5,720 1.18 (0.29%)
6 Jun 2019 407.95 409.33 407.9 408.23 8,027 0.28 (0.07%)
5 Jun 2019 405.23 405.61 404.27 404.27 10,320 -0.96 (-0.24%)
4 Jun 2019 397.71 398.99 396.73 397.45 17,657 -0.26 (-0.07%)
3 Jun 2019 398.12 398.12 396.3 397.37 9,191 -0.75 (-0.19%)
31 May 2019 403.62 404.25 403 403.35 11,637 -0.27 (-0.07%)
30 May 2019 405.05 405.33 404.25 405.17 10,403 0.12 (0.03%)
29 May 2019 409.13 409.13 406.03 406.55 9,327 -2.58 (-0.63%)

1826 - 1850 of 4859 results

Page 74 of 195

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.