InvestSMART

iShares S&P 500 ETF (ASX: IVV) - Share Price

Current share price for IVV : $67.980 0.01 (0.01%)+

iShares S&P 500 ETF (IVV) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. iShares S&P 500 ETF (IVV, formerly iShares Core S&P 500 ETF) is an exchange traded fund seeking investment results that correspond to the price and yield performance of U.S. large-cap stocks, as represented by the Standard & Poor's 500 Index (the Underlying Index). The fund is managed by BlackRock Fund Advisors.

InvestSMART's International Equities Portfolio holds shares in iShares S&P 500 ETF (ASX: IVV).

IVV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 63.4 68.02 53.52 67.94 404,637 4.57 (7.21%)
Last Year (2024) 46.73 64.79 46.46 63.24 230,712 16.51 (35.33%)
This Financial Year (FY2026) 62.75 68.02 62.61 67.94 277,255 5.22 (8.32%)
Last Financial Year (FY2025) 55.01 65.27 52.79 63.18 361,937 8.17 (14.85%)

IVV Share Price History

Date Open High Low Close Volume Daily Movement
15 Feb 2019 388.17 389.31 387.52 387.59 18,291 -0.58 (-0.15%)
14 Feb 2019 389.91 390.32 388.77 388.92 6,851 -0.99 (-0.25%)
13 Feb 2019 388.73 389.99 388 388.3 10,714 -0.43 (-0.11%)
12 Feb 2019 384.6 387 384.6 386.83 10,853 2.23 (0.58%)
11 Feb 2019 384.3 384.3 382.35 383.1 8,637 -1.2 (-0.31%)
8 Feb 2019 383.65 383.9 382.04 382.35 12,612 -1.3 (-0.34%)
7 Feb 2019 384.51 386.62 384.51 385.53 10,627 1.02 (0.27%)
6 Feb 2019 378.92 384.43 378.89 383.88 8,689 4.96 (1.31%)
5 Feb 2019 377.01 379.86 376.21 376.21 4,564 -0.8 (-0.21%)
4 Feb 2019 376.31 376.49 374.4 376.15 11,433 -0.16 (-0.04%)
1 Feb 2019 374.01 375.58 373.75 375.57 9,904 1.56 (0.42%)
31 Jan 2019 372.35 372.72 371.43 371.43 9,496 -0.92 (-0.25%)
30 Jan 2019 372.01 372.22 369 369.2 8,340 -2.81 (-0.76%)
29 Jan 2019 370.81 370.81 369.01 369.13 12,162 -1.68 (-0.45%)
25 Jan 2019 373.07 379.99 373.07 379.99 7,416 6.92 (1.85%)
24 Jan 2019 370.34 372.73 369.5 372.61 3,099 2.27 (0.61%)
23 Jan 2019 371.99 371.99 370.48 371.27 5,257 -0.72 (-0.19%)
22 Jan 2019 372.99 374.4 372.6 373.5 7,660 0.51 (0.14%)
21 Jan 2019 374.09 375.49 373.01 373.12 7,854 -0.97 (-0.26%)
18 Jan 2019 368.1 369.17 367.6 369.09 6,158 0.99 (0.27%)
17 Jan 2019 365.62 367.18 364.99 365.87 13,578 0.25 (0.07%)
16 Jan 2019 364.43 365 363.23 364.31 6,456 -0.12 (-0.03%)
15 Jan 2019 361 361.78 359.8 361.65 11,690 0.65 (0.18%)
14 Jan 2019 361.49 361.49 358.4 359.8 8,905 -1.69 (-0.47%)
11 Jan 2019 362.09 363 360.35 360.73 7,094 -1.36 (-0.38%)

1676 - 1700 of 4620 results

Page 68 of 185

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.