InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. iShares S&P 500 ETF (IVV)
  6. Share Price

iShares S&P 500 ETF (ASX: IVV) - Share Price

Current share price for IVV : $65.370 1.03 (1.60%)+

iShares S&P 500 ETF (IVV) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. iShares S&P 500 ETF (IVV, formerly iShares Core S&P 500 ETF) is an exchange traded fund seeking investment results that correspond to the price and yield performance of U.S. large-cap stocks, as represented by the Standard & Poor's 500 Index (the Underlying Index). The fund is managed by BlackRock Fund Advisors.

InvestSMART's International Equities Portfolio holds shares in iShares S&P 500 ETF (ASX: IVV).

IVV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 63.4 66.41 53.52 65.37 446,902 0.94 (1.48%)
Last Year (2024) 46.73 64.79 46.46 63.24 230,712 16.51 (35.33%)
This Financial Year (FY2026) 62.75 66.41 62.61 65.37 303,270 1.59 (2.53%)
Last Financial Year (FY2025) 55.01 65.27 52.79 63.18 361,937 8.17 (14.85%)

IVV Share Price History

Date Open High Low Close Volume Daily Movement
29 Apr 2022 597.56 600.88 597.06 598.07 21,297 0.51 (0.09%)
28 Apr 2022 592.42 596.37 591.26 595.12 7,315 2.7 (0.46%)
27 Apr 2022 585.5 586.81 583.8 585.16 21,711 -0.34 (-0.06%)
26 Apr 2022 598.67 599.99 595.61 596.31 9,583 -2.36 (-0.39%)
22 Apr 2022 595.99 598.85 594 597.71 14,691 1.72 (0.29%)
21 Apr 2022 601.35 603.42 601.35 602.17 7,479 0.82 (0.14%)
20 Apr 2022 600.01 602.33 598.61 599.42 8,262 -0.59 (-0.10%)
19 Apr 2022 600.1 600.21 597.5 597.92 16,251 -2.18 (-0.36%)
14 Apr 2022 596.54 598.38 595.5 597.31 7,437 0.77 (0.13%)
13 Apr 2022 594.81 594.9 591 594.66 13,606 -0.15 (-0.03%)
12 Apr 2022 595.39 595.51 590.8 591.76 14,851 -3.63 (-0.61%)
11 Apr 2022 602.32 602.7 598.5 600.03 9,415 -2.29 (-0.38%)
8 Apr 2022 600 605.67 600 602.96 10,579 2.96 (0.49%)
7 Apr 2022 595.29 597.63 594.5 597.26 13,597 1.97 (0.33%)
6 Apr 2022 599.83 599.83 595.69 598 15,936 -1.83 (-0.31%)
5 Apr 2022 607.28 608.03 601.53 601.85 13,187 -5.43 (-0.89%)
4 Apr 2022 606.19 606.49 604.36 606.49 10,368 0.3 (0.05%)
1 Apr 2022 619.02 619.02 606.8 608.35 11,238 -10.67 (-1.72%)
31 Mar 2022 615.36 618.1 614.99 617.61 11,878 2.25 (0.37%)
30 Mar 2022 616.57 618.19 615.5 615.96 11,641 -0.61 (-0.10%)
29 Mar 2022 611.87 613.84 611.1 613.18 20,540 1.31 (0.21%)
28 Mar 2022 605 605.6 602.55 603.24 14,313 -1.76 (-0.29%)
25 Mar 2022 602.56 604.72 602.07 603.75 13,776 1.19 (0.20%)
24 Mar 2022 597.38 606.72 596.01 599.58 10,363 2.2 (0.37%)
23 Mar 2022 606.03 607.6 605.85 607.47 7,290 1.44 (0.24%)

826 - 850 of 4576 results

Page 34 of 184

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.