InvestSMART

iShares S&P 500 ETF (ASX: IVV) - Share Price

Current share price for IVV : $69.130 0.14 (0.20%)+

iShares S&P 500 ETF (IVV) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. iShares S&P 500 ETF (IVV, formerly iShares Core S&P 500 ETF) is an exchange traded fund seeking investment results that correspond to the price and yield performance of U.S. large-cap stocks, as represented by the Standard & Poor's 500 Index (the Underlying Index). The fund is managed by BlackRock Fund Advisors.

InvestSMART's International Equities Portfolio holds shares in iShares S&P 500 ETF (ASX: IVV).

IVV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 68.4 69.37 68.2 69.13 235,315 0.73 (1.07%)
Last Year (2025) 63.4 70.08 53.52 68.45 386,964 5.05 (7.97%)
This Financial Year (FY2026) 62.75 70.08 62.61 69.13 297,381 6.38 (10.17%)
Last Financial Year (FY2025) 55.01 65.27 52.79 63.18 361,937 8.17 (14.85%)

IVV Share Price History

Date Open High Low Close Volume Daily Movement
13 Nov 2014 237 237.07 235.5 236.2 37,381 -0.8 (-0.34%)
12 Nov 2014 236.82 237 235.89 236.54 19,567 -0.28 (-0.12%)
11 Nov 2014 238.13 238.98 237.53 238.82 52,604 0.69 (0.29%)
10 Nov 2014 237.12 237.12 235.89 235.96 21,768 -1.16 (-0.49%)
7 Nov 2014 238.88 240.06 238.86 239.67 25,229 0.79 (0.33%)
6 Nov 2014 237.49 238.11 236.29 236.52 27,723 -0.97 (-0.41%)
5 Nov 2014 231.67 232.72 231 231.97 16,945 0.3 (0.13%)
4 Nov 2014 233.39 233.9 232.39 232.67 105,891 -0.72 (-0.31%)
3 Nov 2014 231.54 233.24 231.54 232.2 70,426 0.66 (0.29%)
31 Oct 2014 228 229.31 227.4 229.25 11,433 1.25 (0.55%)
30 Oct 2014 226.4 227.46 226.4 227 24,868 0.6 (0.27%)
29 Oct 2014 225.12 225.61 225.1 225.23 10,654 0.11 (0.05%)
28 Oct 2014 225 225.04 223.9 224.38 9,739 -0.62 (-0.28%)
27 Oct 2014 225.25 225.34 224.28 224.5 23,360 -0.75 (-0.33%)
24 Oct 2014 224 224.8 223.15 223.3 26,312 -0.7 (-0.31%)
23 Oct 2014 222.1 222.31 221.5 222 30,473 -0.1 (-0.05%)
22 Oct 2014 222.78 223.6 222.15 222.61 27,036 -0.17 (-0.08%)
21 Oct 2014 218.85 219 216.64 216.83 27,692 -2.02 (-0.92%)
20 Oct 2014 218.16 218.71 217.13 217.68 10,766 -0.48 (-0.22%)
17 Oct 2014 214.56 214.67 213.62 214.27 34,918 -0.29 (-0.14%)
16 Oct 2014 212.34 213.2 211.86 212.95 34,527 0.61 (0.29%)
15 Oct 2014 218.19 218.46 216.78 216.98 17,990 -1.21 (-0.55%)
14 Oct 2014 215.62 216.76 215 215 11,949 -0.62 (-0.29%)
13 Oct 2014 220.07 220.07 217.49 217.68 35,022 -2.39 (-1.09%)
10 Oct 2014 221.31 221.9 220.78 221.06 17,905 -0.25 (-0.11%)

2851 - 2875 of 4692 results

Page 115 of 188

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.