InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. iShares Russell 2000 ETF (IRU)
  6. Share Price

iShares Russell 2000 ETF (ASX: IRU) - Share Price

DELISTED - Current share price for IRU : $224.600

iShares Russell 2000 ETF (IRU) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview.

IRU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

IRU Share Price History

Date Open High Low Close Volume Daily Movement
23 Jan 2014 132.84 132.87 132.84 132.87 126 0.03 (0.02%)
22 Jan 2014 132.68 132.68 131.74 131.91 1,066 -0.77 (-0.58%)
21 Jan 2014 132.06 132.06 132 132 293 -0.06 (-0.05%)
20 Jan 2014 132.06 132.06 132 132 293 -0.06 (-0.05%)
17 Jan 2014 132.04 132.27 132.04 132.27 45 0.23 (0.17%)
16 Jan 2014 130.31 132.09 130.31 132.09 680 1.78 (1.37%)
15 Jan 2014 129.04 129.59 128.99 129.59 327 0.55 (0.43%)
14 Jan 2014 126.15 126.79 126.15 126.79 280 0.64 (0.51%)
13 Jan 2014 129.49 129.49 127.5 127.5 1,595 -1.99 (-1.54%)
10 Jan 2014 129.67 129.7 129.52 129.7 633 0.03 (0.02%)
9 Jan 2014 129.35 129.35 129.35 129.35 23 0 (0%)
8 Jan 2014 129.03 129.1 128.66 128.99 2,555 -0.04 (-0.03%)
7 Jan 2014 128 128 128 128 0 0 (0%)
6 Jan 2014 128.04 128.4 127.76 128 3,427 -0.04 (-0.03%)
3 Jan 2014 128.17 128.69 128.17 128.27 1,542 0.1 (0.08%)
2 Jan 2014 130 130 130 130 300 0 (0%)
1 Jan 2014 129.35 129.35 129.35 129.35 0 0 (0%)
31 Dec 2013 130 130 129.35 129.35 330 -0.65 (-0.50%)
30 Dec 2013 130.38 130.38 130.02 130.02 607 -0.36 (-0.28%)
27 Dec 2013 130 130 129.8 129.8 669 -0.2 (-0.15%)
26 Dec 2013 128.75 128.75 128.75 128.75 0 0 (0%)
25 Dec 2013 128.75 128.75 128.75 128.75 0 0 (0%)
24 Dec 2013 128.75 128.75 128.75 128.75 0 0 (0%)
23 Dec 2013 128.6 128.75 128.6 128.75 961 0.15 (0.12%)
20 Dec 2013 126.93 126.93 126.41 126.7 568 -0.23 (-0.18%)

1151 - 1175 of 2756 results

Page 47 of 111

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.