InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. iShares S&P Mid-Cap ETF (IJH)
  6. Share Price

iShares S&P Mid-Cap ETF (ASX: IJH) - Share Price

Current share price for IJH : $48.010 0.09 (0.19%)+

iShares S&P Mid-Cap ETF (IJH) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. iShares S&P Mid-Cap ETF (IJH) is an exchange traded fund seeking to provide investment results that correspond to the price and yield performance of the mid-capitalisation sector of the US equity market, as represented by the Standard & Poor's MidCap 400 Index (the Underlying Index).

IJH Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 50.9 53.24 41.55 48.01 26,472 -2.89 (-5.68%)
Last Year (2024) 41.12 52.395 40.12 50.05 16,987 8.93 (21.72%)
This Financial Year (FY2026) 47 49.45 46.99 48.01 19,985 1.01 (2.15%)
Last Financial Year (FY2025) 44.4 53.24 41.55 47.73 23,543 3.33 (7.50%)

IJH Share Price History

Date Open High Low Close Volume Daily Movement
3 Jan 2018 245.58 245.61 245.58 245.61 44 0.03 (0.01%)
2 Jan 2018 244 244 242.71 242.71 4,918 -1.29 (-0.53%)
29 Dec 2017 244.85 244.85 244.85 244.85 17 0 (0%)
28 Dec 2017 246 246 243.92 244.67 296 -1.33 (-0.54%)
27 Dec 2017 246.57 246.6 245.83 246.1 548 -0.47 (-0.19%)
22 Dec 2017 247.5 247.5 246.68 246.71 838 -0.79 (-0.32%)
21 Dec 2017 247.51 247.52 247 247.47 1,611 -0.04 (-0.02%)
20 Dec 2017 248.8 248.81 247.45 247.51 447 -1.29 (-0.52%)
19 Dec 2017 248 248.89 248 248.89 325 0.89 (0.36%)
18 Dec 2017 247.5 247.69 247.1 247.14 568 -0.36 (-0.15%)
15 Dec 2017 250 250 243.26 244.16 6,930 -5.84 (-2.34%)
14 Dec 2017 247 250 246.1 250 170 3 (1.21%)
13 Dec 2017 248.92 248.92 248.01 248.22 407 -0.7 (-0.28%)
12 Dec 2017 251.52 251.55 251 251.08 3,055 -0.44 (-0.17%)
11 Dec 2017 250.7 251.75 250.7 251.51 2,208 0.81 (0.32%)
8 Dec 2017 250.81 251.13 250.81 251.1 1,612 0.29 (0.12%)
7 Dec 2017 248.03 248.06 248.03 248.06 22 0.03 (0.01%)
6 Dec 2017 246.94 247.69 246.94 247.21 50 0.27 (0.11%)
5 Dec 2017 249.59 249.59 247.6 248.16 5,681 -1.43 (-0.57%)
4 Dec 2017 251 256.99 250.96 250.96 3,064 -0.04 (-0.02%)
1 Dec 2017 250 256.14 250 250.25 2,501 0.25 (0.10%)
30 Nov 2017 249.63 249.63 248.14 248.78 516 -0.85 (-0.34%)
29 Nov 2017 245.76 247 245.76 247 436 1.24 (0.50%)
28 Nov 2017 243.5 243.75 243.28 243.4 1,238 -0.1 (-0.04%)
27 Nov 2017 243.97 244.17 243.97 244.05 532 0.08 (0.03%)

1926 - 1950 of 4580 results

Page 78 of 184

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.