InvestSMART

iShares S&P Mid-Cap ETF (ASX: IJH) - Share Price

Current share price for IJH : $54.830 0.36 (0.65%)+

iShares S&P Mid-Cap ETF (IJH) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. iShares S&P Mid-Cap ETF (IJH) is an exchange traded fund that seeks to provide investment results that correspond to the price and yield performance of the mid-capitalisation sector of the US equity market, as represented by the Standard & Poor's MidCap 400 Index (the Underlying Index).

InvestSMART's Custom Portfolios allows you to invest in iShares S&P Mid-Cap ETF (ASX: IJH). Find out more.

IJH Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 49.8 55.9 46.92 54.83 13,645 5.03 (10.10%)
Last Year (2025) 50.9 53.24 41.55 49.81 23,548 -1.09 (-2.14%)
This Financial Year (FY2027) 55.89 55.9 54.76 54.83 17,520 -1.06 (-1.90%)
Last Financial Year (FY2026) 47 55.86 46.92 55.86 16,485 8.86 (18.85%)

IJH Share Price History

Date Open High Low Close Volume Daily Movement
15 Nov 2018 256 256 252.19 253 1,513 -3 (-1.17%)
14 Nov 2018 257 258.09 256.04 256.5 1,879 -0.5 (-0.19%)
13 Nov 2018 260.26 260.26 257.6 257.68 2,607 -2.58 (-0.99%)
12 Nov 2018 262.57 262.57 260.58 261.72 22,719 -0.85 (-0.32%)
9 Nov 2018 263.31 263.33 261.06 262.72 16,042 -0.59 (-0.22%)
8 Nov 2018 263.27 263.27 261.65 262.1 1,237 -1.17 (-0.44%)
7 Nov 2018 260 261 258.5 260 737 0 (0%)
6 Nov 2018 259.1 259.49 258.52 259.49 603 0.39 (0.15%)
5 Nov 2018 257.76 258.87 257.51 257.51 369 -0.25 (-0.10%)
2 Nov 2018 259.35 259.35 257.85 257.96 595 -1.39 (-0.54%)
1 Nov 2018 259.18 259.18 256.38 256.38 265 -2.8 (-1.08%)
31 Oct 2018 255.91 256.65 255.8 256.33 4,785 0.42 (0.16%)
30 Oct 2018 253.3 253.52 252.8 253.52 3,265 0.22 (0.09%)
29 Oct 2018 253.94 254.16 253 253.21 1,568 -0.73 (-0.29%)
26 Oct 2018 253.43 254.26 253.1 253.94 23,874 0.51 (0.20%)
25 Oct 2018 255.78 255.78 252.97 253.08 1,110 -2.7 (-1.06%)
24 Oct 2018 260.6 260.6 259.3 259.6 1,101 -1 (-0.38%)
23 Oct 2018 263.03 263.03 261.07 261.11 4,873 -1.92 (-0.73%)
22 Oct 2018 263.44 263.44 261.27 262.86 367 -0.58 (-0.22%)
19 Oct 2018 265.13 265.73 265 265 8,107 -0.13 (-0.05%)
18 Oct 2018 270 270 266.98 266.98 1,154 -3.02 (-1.12%)
17 Oct 2018 267.22 269 267.22 267.9 994 0.68 (0.25%)
16 Oct 2018 262.2 264.4 262.2 262.66 503 0.46 (0.18%)
15 Oct 2018 261.69 262.21 261.69 262.2 1,085 0.51 (0.19%)
12 Oct 2018 263.09 264.64 263.09 264.45 2,819 1.36 (0.52%)

1926 - 1950 of 4807 results

Page 78 of 193

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.