InvestSMART

iShares S&P Mid-Cap ETF (ASX: IJH) - Share Price

- Current share price for IJH : $51.050

iShares S&P Mid-Cap ETF (IJH) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. iShares S&P Mid-Cap ETF (IJH) is an exchange traded fund that seeks to provide investment results that correspond to the price and yield performance of the mid-capitalisation sector of the US equity market, as represented by the Standard & Poor's MidCap 400 Index (the Underlying Index).

IJH Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 49.8 52.56 48.83 51.05 15,040 1.25 (2.51%)
Last Year (2025) 50.9 53.24 41.55 49.81 23,548 -1.09 (-2.14%)
This Financial Year (FY2026) 47 52.56 46.99 51.05 18,384 4.05 (8.62%)
Last Financial Year (FY2025) 44.4 53.24 41.55 47.73 23,543 3.33 (7.50%)

IJH Share Price History

Date Open High Low Close Volume Daily Movement
4 Jan 2019 233.32 233.76 232.1 233.56 3,051 0.24 (0.10%)
3 Jan 2019 238.78 238.78 237.15 237.15 185 -1.63 (-0.68%)
2 Jan 2019 235 237.79 234 235.17 232 0.17 (0.07%)
31 Dec 2018 235.2 235.72 234.82 234.82 144 -0.38 (-0.16%)
28 Dec 2018 234.39 234.4 234.09 234.4 2,092 0.01 (0%)
27 Dec 2018 235 235 230.85 232.37 4,636 -2.63 (-1.12%)
24 Dec 2018 228.19 229.44 228.19 229.44 1,355 1.25 (0.55%)
21 Dec 2018 232.73 232.73 231.59 232.55 1,888 -0.18 (-0.08%)
20 Dec 2018 234.41 234.51 232.34 232.34 2,539 -2.07 (-0.88%)
19 Dec 2018 234.4 236.2 234.4 236.17 1,276 1.77 (0.76%)
18 Dec 2018 240.51 240.51 236.97 237.6 404 -2.91 (-1.21%)
17 Dec 2018 241.61 242.27 240.88 242.19 1,368 0.58 (0.24%)
14 Dec 2018 243.25 243.41 242.33 242.33 7,180 -0.92 (-0.38%)
13 Dec 2018 247 247 246.66 246.66 15,381 -0.34 (-0.14%)
12 Dec 2018 245.49 246.27 245.18 246.12 3,565 0.63 (0.26%)
11 Dec 2018 244.16 247.66 244.16 245.5 3,715 1.34 (0.55%)
10 Dec 2018 248 248 244.99 245 256 -3 (-1.21%)
7 Dec 2018 249.85 251.75 249.85 251.75 74 1.9 (0.76%)
6 Dec 2018 249.95 250.72 249.89 250 618 0.05 (0.02%)
5 Dec 2018 250.62 251.77 249.52 251.29 3,183 0.67 (0.27%)
4 Dec 2018 258.97 258.97 256.05 256.05 1,549 -2.92 (-1.13%)
3 Dec 2018 258 259.79 258 259.24 1,036 1.24 (0.48%)
30 Nov 2018 255 255.58 254.67 255 803 0 (0%)
29 Nov 2018 254.96 255.48 254.4 254.4 337 -0.56 (-0.22%)
28 Nov 2018 254 254 253.22 253.5 3,628 -0.5 (-0.20%)

1801 - 1825 of 4715 results

Page 73 of 189

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.