InvestSMART

iShares S&P Mid-Cap ETF (ASX: IJH) - Share Price

Current share price for IJH : $49.020 0.4 (0.81%)+

iShares S&P Mid-Cap ETF (IJH) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. iShares S&P Mid-Cap ETF (IJH) is an exchange traded fund seeking to provide investment results that correspond to the price and yield performance of the mid-capitalisation sector of the US equity market, as represented by the Standard & Poor's MidCap 400 Index (the Underlying Index).

IJH Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2025) 50.9 53.24 41.55 49.02 26,146 -1.48 (-2.91%)
Last Year (2024) 41.12 52.395 40.12 50.05 16,987 8.93 (21.72%)
This Financial Year (FY2026) 47 49.45 46.99 49.02 15,473 2.42 (5.15%)
Last Financial Year (FY2025) 44.4 53.24 41.55 47.73 23,543 3.33 (7.50%)

IJH Share Price History

Date Open High Low Close Volume Daily Movement
4 Jun 2021 351.01 355 351.01 355 304 3.99 (1.14%)
3 Jun 2021 352.75 353.47 352.75 352.91 464 0.16 (0.05%)
2 Jun 2021 352.9 355 352.53 354.77 299 1.87 (0.53%)
1 Jun 2021 350.96 351.94 350.13 351.94 925 0.98 (0.28%)
31 May 2021 355 355 353.05 353.8 1,328 -1.2 (-0.34%)
28 May 2021 353.43 353.43 352.55 353.28 525 -0.15 (-0.04%)
27 May 2021 347 350.99 347 349.62 6,935 2.62 (0.76%)
26 May 2021 348 348.27 345 345.5 964 -2.5 (-0.72%)
25 May 2021 350 350 348.29 348.29 169 -1.71 (-0.49%)
24 May 2021 349.69 350.5 349.01 349.5 456 -0.19 (-0.05%)
21 May 2021 345 349.85 345 347.8 2,144 2.8 (0.81%)
20 May 2021 346 346.03 343.96 345 561 -1 (-0.29%)
19 May 2021 344 344.51 343.32 343.43 4,069 -0.57 (-0.17%)
18 May 2021 351.5 351.5 349.09 349.51 554 -1.99 (-0.57%)
17 May 2021 346 351.96 346 351 5,680 5 (1.45%)
14 May 2021 342 347.25 342 347.25 2,799 5.25 (1.54%)
13 May 2021 342.26 342.7 341.14 341.47 3,214 -0.79 (-0.23%)
12 May 2021 347 347 344.05 345.49 8,049 -1.51 (-0.44%)
11 May 2021 349.33 349.33 345.5 347 1,165 -2.33 (-0.67%)
10 May 2021 352.74 354.19 352.57 352.57 281 -0.17 (-0.05%)
7 May 2021 352.8 353.08 352.02 352.74 984 -0.06 (-0.02%)
6 May 2021 354.17 354.99 351 352.46 1,945 -1.71 (-0.48%)
5 May 2021 353.29 357.35 351.37 354.6 1,666 1.31 (0.37%)
4 May 2021 355.41 355.41 351.88 351.88 1,649 -3.53 (-0.99%)
3 May 2021 354.11 355.64 353.02 355.24 2,204 1.13 (0.32%)

1051 - 1075 of 4572 results

Page 43 of 183

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.