InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. iShares S&P Mid-Cap ETF (IJH)
  6. Share Price

iShares S&P Mid-Cap ETF (ASX: IJH) - Share Price

Current share price for IJH : $49.300 0.09 (0.18%)+

iShares S&P Mid-Cap ETF (IJH) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. iShares S&P Mid-Cap ETF (IJH) is an exchange traded fund seeking to provide investment results that correspond to the price and yield performance of the mid-capitalisation sector of the US equity market, as represented by the Standard & Poor's MidCap 400 Index (the Underlying Index).

IJH Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 50.9 53.24 41.55 49.3 26,281 -1.6 (-3.14%)
Last Year (2024) 41.12 52.395 40.12 50.05 16,987 8.93 (21.72%)
This Financial Year (FY2026) 47 49.41 46.99 49.3 15,893 2.3 (4.89%)
Last Financial Year (FY2025) 44.4 53.24 41.55 47.73 23,543 3.33 (7.50%)

IJH Share Price History

Date Open High Low Close Volume Daily Movement
9 Feb 2022 374.5 374.79 373.45 373.95 328 -0.55 (-0.15%)
8 Feb 2022 368.69 368.82 366.8 367 479 -1.69 (-0.46%)
7 Feb 2022 370.26 370.58 368.7 368.7 284 -1.56 (-0.42%)
4 Feb 2022 371.17 371.17 367.25 367.7 1,298 -3.47 (-0.93%)
3 Feb 2022 371.82 372.7 370.53 371.17 4,101 -0.65 (-0.17%)
2 Feb 2022 372.52 372.52 370.19 371.45 2,196 -1.07 (-0.29%)
1 Feb 2022 370.83 371.09 369.3 370.74 1,001 -0.09 (-0.02%)
31 Jan 2022 365.9 367 365.46 366.54 452 0.64 (0.17%)
28 Jan 2022 358.55 360.52 357.5 359 2,452 0.45 (0.13%)
27 Jan 2022 362.64 362.64 354.3 354.3 4,155 -8.34 (-2.30%)
25 Jan 2022 367.15 368.73 363.66 364.62 6,512 -2.53 (-0.69%)
24 Jan 2022 359.01 363.23 359.01 363 20,803 3.99 (1.11%)
21 Jan 2022 365.04 365.04 362.73 364.23 2,852 -0.81 (-0.22%)
20 Jan 2022 374.7 374.7 369.37 371.54 2,172 -3.16 (-0.84%)
19 Jan 2022 380 380 375.7 375.7 2,759 -4.3 (-1.13%)
18 Jan 2022 385 385 382.1 383.97 1,108 -1.03 (-0.27%)
17 Jan 2022 385.25 386 383.33 383.6 323 -1.65 (-0.43%)
14 Jan 2022 382.37 383 382.1 382.31 621 -0.06 (-0.02%)
13 Jan 2022 386.02 386.02 381.94 381.94 189 -4.08 (-1.06%)
12 Jan 2022 387.31 388.42 386.25 388.28 428 0.97 (0.25%)
11 Jan 2022 388.05 388.05 385.27 385.95 586 -2.1 (-0.54%)
10 Jan 2022 390.79 390.79 385.89 387 1,651 -3.79 (-0.97%)
7 Jan 2022 388.15 393 388.15 392.23 252 4.08 (1.05%)
6 Jan 2022 389.54 389.54 386.43 386.55 1,138 -2.99 (-0.77%)
5 Jan 2022 394.69 394.69 393.12 393.75 230 -0.94 (-0.24%)

876 - 900 of 4571 results

Page 36 of 183

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.