InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. iShares S&P AUD Hedged ETF (IHVV)
  6. Share Price

iShares S&P AUD Hedged ETF (ASX: IHVV) - Share Price

Current share price for IHVV : $57.570 0.2 (0.35%)+

iShares S&P AUD Hedged ETF (IHVV) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. iShares S&P 500 AUD Hedged ETF (IHVV) aims to provide investors with the performance of the market, before fees and expenses (including the cost of hedging), as represented by an index composed of large capitalisation U.S. equities (hedged to Australian dollars), that covers approximately 80% of available market capitalisation.

InvestSMART's Custom Portfolios allows you to invest in iShares S&P AUD Hedged ETF (ASX: IHVV). Find out more.

IHVV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 54.02 58.56 44.18 57.57 132,787 3.55 (6.57%)
Last Year (2024) 45 56 43.46 54.12 65,467 9.12 (20.27%)
This Financial Year (FY2026) 56.61 58.56 56.36 57.57 69,312 0.96 (1.70%)
Last Financial Year (FY2025) 51.02 56.95 44.18 56.93 106,968 5.91 (11.58%)

IHVV Share Price History

Date Open High Low Close Volume Daily Movement
1 Mar 2018 347.44 347.44 345 345.69 509 -1.75 (-0.50%)
28 Feb 2018 353.92 353.92 350.8 350.84 1,727 -3.08 (-0.87%)
27 Feb 2018 355.14 355.14 353.91 353.91 2,920 -1.23 (-0.35%)
26 Feb 2018 350.13 350.96 349.9 350.5 1,908 0.37 (0.11%)
23 Feb 2018 345.5 346.37 345.5 346.37 453 0.87 (0.25%)
22 Feb 2018 344.4 344.4 342.04 342.5 1,927 -1.9 (-0.55%)
21 Feb 2018 346 346.76 344.45 344.45 985 -1.55 (-0.45%)
20 Feb 2018 349.1 349.1 346.69 347.67 5,112 -1.43 (-0.41%)
19 Feb 2018 349.41 350.47 348.15 350.47 824 1.06 (0.30%)
16 Feb 2018 348.91 348.94 347.94 347.95 1,526 -0.96 (-0.28%)
15 Feb 2018 342 345.39 342 345.38 641 3.38 (0.99%)
14 Feb 2018 339 339.53 338.33 339.27 954 0.27 (0.08%)
13 Feb 2018 337.78 337.78 335 335 1,210 -2.78 (-0.82%)
12 Feb 2018 334.57 335.46 333.89 335.46 748 0.89 (0.27%)
9 Feb 2018 329.34 332.03 328.79 330.67 3,269 1.33 (0.40%)
8 Feb 2018 339.53 339.53 337.09 338.93 2,566 -0.6 (-0.18%)
7 Feb 2018 341.49 344.48 340.38 340.71 2,691 -0.78 (-0.23%)
6 Feb 2018 334 334.685 320.87 322.19 16,869 -11.81 (-3.54%)
5 Feb 2018 351.35 351.35 334 349.39 2,964 -1.96 (-0.56%)
4 Feb 2018 360.5 361.84 358.61 359.32 3,785 -1.18 (-0.33%)
3 Feb 2018 360.5 361.84 358.61 359.32 3,785 -1.18 (-0.33%)
2 Feb 2018 360.5 361.84 358.61 359.32 3,785 -1.18 (-0.33%)
1 Feb 2018 360 361.74 360 360.77 2,902 0.77 (0.21%)
31 Jan 2018 359.09 360.64 359.09 360.5 736 1.41 (0.39%)
30 Jan 2018 363.23 363.43 360 360.65 1,792 -2.58 (-0.71%)

1876 - 1900 of 2710 results

Page 76 of 109

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.