InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. iShares S&P AUD Hedged ETF (IHVV)
  6. Share Price

iShares S&P AUD Hedged ETF (ASX: IHVV) - Share Price

Current share price for IHVV : $57.560 0.21 (0.36%)+

iShares S&P AUD Hedged ETF (IHVV) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. iShares S&P 500 AUD Hedged ETF (IHVV) aims to provide investors with the performance of the market, before fees and expenses (including the cost of hedging), as represented by an index composed of large capitalisation U.S. equities (hedged to Australian dollars), that covers approximately 80% of available market capitalisation.

InvestSMART's Custom Portfolios allows you to invest in iShares S&P AUD Hedged ETF (ASX: IHVV). Find out more.

IHVV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 54.02 58.56 44.18 57.56 133,280 3.75 (6.94%)
Last Year (2024) 45 56 43.46 54.12 65,467 9.12 (20.27%)
This Financial Year (FY2026) 56.61 58.56 56.36 57.56 69,701 1.16 (2.05%)
Last Financial Year (FY2025) 51.02 56.95 44.18 56.93 106,968 5.91 (11.58%)

IHVV Share Price History

Date Open High Low Close Volume Daily Movement
12 May 2020 356.41 356.41 353.15 355.7 2,740 -0.71 (-0.20%)
11 May 2020 358.1 359.82 357.69 357.69 67,626 -0.41 (-0.11%)
8 May 2020 354.31 356.99 353.83 356.16 6,845 1.85 (0.52%)
7 May 2020 346.58 349.3 346.58 347.79 5,392 1.21 (0.35%)
6 May 2020 349.79 351.4 347.26 351.36 4,992 1.57 (0.45%)
5 May 2020 346.21 349.18 346.21 347.71 9,996 1.5 (0.43%)
4 May 2020 338.44 345.6 338.44 343.5 8,721 5.06 (1.50%)
1 May 2020 351.53 352.41 349.37 349.37 18,069 -2.16 (-0.61%)
30 Apr 2020 359.49 362.51 358.38 362.01 25,451 2.52 (0.70%)
29 Apr 2020 351.65 355.68 351.4 353.74 7,002 2.09 (0.59%)
28 Apr 2020 351.79 352.07 349.93 351.55 8,808 -0.24 (-0.07%)
27 Apr 2020 346.27 351.69 344.5 348.69 3,597 2.42 (0.70%)
24 Apr 2020 340.83 340.97 338.97 339.5 3,848 -1.33 (-0.39%)
23 Apr 2020 340.51 343.73 340.51 343 2,131 2.49 (0.73%)
22 Apr 2020 336.68 339.17 335 338.5 5,675 1.82 (0.54%)
21 Apr 2020 345.98 347.59 341.23 341.23 4,661 -4.75 (-1.37%)
20 Apr 2020 350.67 352.8 349.76 351.19 5,444 0.52 (0.15%)
17 Apr 2020 352.93 354.56 351.48 352.73 12,290 -0.2 (-0.06%)
16 Apr 2020 339.08 342.54 338.29 342.54 7,230 3.46 (1.02%)
15 Apr 2020 345 354 345 346.97 5,867 1.97 (0.57%)
14 Apr 2020 337.5 345.45 337.5 343.98 10,566 6.48 (1.92%)
9 Apr 2020 338.63 338.63 335 337.15 16,162 -1.48 (-0.44%)
8 Apr 2020 327.36 330.43 323.43 327.01 7,712 -0.35 (-0.11%)
7 Apr 2020 334.93 335.76 325 330 14,527 -4.93 (-1.47%)
6 Apr 2020 311 321.89 311 321.89 56,839 10.89 (3.50%)

1326 - 1350 of 2709 results

Page 54 of 109

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.