InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. iShares S&P AUD Hedged ETF (IHVV)
  6. Share Price

iShares S&P AUD Hedged ETF (ASX: IHVV) - Share Price

Current share price for IHVV : $58.290 0.17 (0.29%)+

iShares S&P AUD Hedged ETF (IHVV) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. iShares S&P 500 AUD Hedged ETF (IHVV) aims to provide investors with the performance of the market, before fees and expenses (including the cost of hedging), as represented by an index composed of large capitalisation U.S. equities (hedged to Australian dollars), that covers approximately 80% of available market capitalisation.

InvestSMART's Custom Portfolios allows you to invest in iShares S&P AUD Hedged ETF (ASX: IHVV). Find out more.

IHVV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 54.02 58.47 44.18 58.29 135,738 4.27 (7.90%)
Last Year (2024) 45 56 43.46 54.12 65,467 9.12 (20.27%)
This Financial Year (FY2026) 56.61 58.47 56.36 58.29 71,418 1.68 (2.97%)
Last Financial Year (FY2025) 51.02 56.95 44.18 56.93 106,968 5.91 (11.58%)

IHVV Share Price History

Date Open High Low Close Volume Daily Movement
4 Jan 2022 469 470.71 469 470.71 1,175 1.71 (0.36%)
31 Dec 2021 469.02 469.02 466.69 467.56 956 -1.46 (-0.31%)
30 Dec 2021 470 470 469.05 469.48 1,596 -0.52 (-0.11%)
29 Dec 2021 467.8 470.14 467.8 469.54 2,114 1.74 (0.37%)
24 Dec 2021 461.49 462.92 460.61 460.61 879 -0.88 (-0.19%)
23 Dec 2021 460.12 460.78 460.12 460.59 1,086 0.47 (0.10%)
22 Dec 2021 455.47 456.12 454.72 455.16 3,781 -0.31 (-0.07%)
21 Dec 2021 449.54 450.99 448.98 450.79 2,532 1.25 (0.28%)
20 Dec 2021 453.24 453.49 448.27 448.35 3,198 -4.89 (-1.08%)
17 Dec 2021 461.14 461.14 455.87 456.94 4,572 -4.2 (-0.91%)
16 Dec 2021 462 462.8 461.12 462.8 2,771 0.8 (0.17%)
15 Dec 2021 453.99 455.99 453.99 455.05 4,158 1.06 (0.23%)
14 Dec 2021 461.3 477.9 458 458.96 9,476 -2.34 (-0.51%)
13 Dec 2021 460 464.15 459.54 463.29 12,973 3.29 (0.72%)
10 Dec 2021 460.8 460.8 457.34 457.86 1,564 -2.94 (-0.64%)
9 Dec 2021 462 462 459.8 460.21 4,259 -1.79 (-0.39%)
8 Dec 2021 456.48 461.37 456.48 460.9 3,604 4.42 (0.97%)
7 Dec 2021 450.01 451.74 449.91 451.42 4,327 1.41 (0.31%)
6 Dec 2021 445 447.12 444.97 446.75 10,919 1.75 (0.39%)
3 Dec 2021 450.2 450.2 445.83 448.53 4,013 -1.67 (-0.37%)
2 Dec 2021 445.42 445.5 442.86 444.8 3,231 -0.62 (-0.14%)
1 Dec 2021 450.16 452.47 448.32 452.11 2,718 1.95 (0.43%)
30 Nov 2021 455.81 458.33 455.81 457.28 3,389 1.47 (0.32%)
29 Nov 2021 450.2 455.54 450.19 454.52 5,483 4.32 (0.96%)
26 Nov 2021 462.75 462.75 457.01 457.05 3,192 -5.7 (-1.23%)

901 - 925 of 2704 results

Page 37 of 109

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.