InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. iShares S&P AUD Hedged ETF (IHVV)
  6. Share Price

iShares S&P AUD Hedged ETF (ASX: IHVV) - Share Price

- Current share price for IHVV : $54.240

iShares S&P AUD Hedged ETF (IHVV) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. iShares S&P 500 AUD Hedged ETF (IHVV) aims to provide investors with the performance of the market, before fees and expenses (including the cost of hedging), as represented by an index composed of large capitalisation U.S. equities (hedged to Australian dollars), that covers approximately 80% of available market capitalisation.

IHVV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 54.02 56.42 44.18 54.24 153,363 0.22 (0.41%)
Last Year (2024) 45 56 43.46 54.12 65,467 9.12 (20.27%)
This Financial Year (FY2025) 51.02 56.42 44.18 54.24 104,609 3.22 (6.31%)
Last Financial Year (FY2024) 41.68 51.04 38.43 50.95 69,183 9.27 (22.24%)

IHVV Share Price History

Date Open High Low Close Volume Daily Movement
23 Nov 2022 380.67 380.83 380 380.44 6,649 -0.23 (-0.06%)
22 Nov 2022 375.8 376.58 375.48 375.97 10,954 0.17 (0.05%)
21 Nov 2022 376.64 377.57 375.65 376.05 6,796 -0.59 (-0.16%)
18 Nov 2022 375.95 376.16 375.2 375.38 7,462 -0.57 (-0.15%)
17 Nov 2022 377.57 377.57 376.59 376.82 17,092 -0.75 (-0.20%)
16 Nov 2022 378 378.9 377.4 378 13,688 0 (0%)
15 Nov 2022 378.1 378.1 376.55 377.79 16,722 -0.31 (-0.08%)
14 Nov 2022 377.6 378.91 377.49 378.41 35,258 0.81 (0.21%)
11 Nov 2022 378.92 378.92 375.52 376.36 59,447 -2.56 (-0.68%)
10 Nov 2022 356.81 357.65 356.39 357.4 47,717 0.59 (0.17%)
9 Nov 2022 363.31 365.36 363.24 364.4 4,681 1.09 (0.30%)
8 Nov 2022 361.62 363.445 361.54 361.79 11,233 0.17 (0.05%)
7 Nov 2022 357.01 358.41 356 358.29 9,864 1.28 (0.36%)
4 Nov 2022 352.98 354.5 352.58 354.5 13,630 1.52 (0.43%)
3 Nov 2022 356.75 358.52 356.18 358.41 20,985 1.66 (0.47%)
2 Nov 2022 366.77 367.64 366.4 367.64 10,229 0.87 (0.24%)
1 Nov 2022 368.55 369.69 368.19 369.51 136,764 0.96 (0.26%)
31 Oct 2022 370.36 370.79 369.55 370.21 10,799 -0.15 (-0.04%)
28 Oct 2022 360.3 361.22 359.53 359.9 6,237 -0.4 (-0.11%)
27 Oct 2022 364.8 366.15 364.8 365.65 8,161 0.85 (0.23%)
26 Oct 2022 363.47 364.05 362.71 363.58 11,613 0.11 (0.03%)
25 Oct 2022 361.4 361.9 360.01 361.29 16,909 -0.11 (-0.03%)
24 Oct 2022 359.67 359.93 356.88 358.31 11,192 -1.36 (-0.38%)
21 Oct 2022 347.15 348.39 346.57 347.27 9,933 0.12 (0.03%)
20 Oct 2022 350.61 351.09 348.96 351.09 8,985 0.48 (0.14%)

626 - 650 of 2654 results

Page 26 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.