InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. iShares S&P AUD Hedged ETF (IHVV)
  6. Share Price

iShares S&P AUD Hedged ETF (ASX: IHVV) - Share Price

Current share price for IHVV : $52.100 0.04 (0.08%)+

iShares S&P AUD Hedged ETF (IHVV) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. iShares S&P 500 AUD Hedged ETF (IHVV) aims to provide investors with the performance of the market, before fees and expenses (including the cost of hedging), as represented by an index composed of large capitalisation U.S. equities (hedged to Australian dollars), that covers approximately 80% of available market capitalisation.

IHVV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 54.02 56.42 44.18 52.1 158,943 -1.92 (-3.55%)
Last Year (2024) 45 56 43.46 54.12 65,467 9.12 (20.27%)
This Financial Year (FY2025) 51.02 56.42 44.18 52.1 105,519 1.08 (2.12%)
Last Financial Year (FY2024) 41.68 51.04 38.43 50.95 69,183 9.27 (22.24%)

IHVV Share Price History

Date Open High Low Close Volume Daily Movement
25 Feb 2015 262.75 262.75 262.75 262.75 103 0 (0%)
24 Feb 2015 261.7 261.9 261.7 261.9 400 0.2 (0.08%)
23 Feb 2015 262.03 262.03 261.8 261.97 251 -0.06 (-0.02%)
20 Feb 2015 260.25 260.25 260.2 260.25 402 0 (0%)
19 Feb 2015 261.1 261.1 259.5 260.25 28,110 -0.85 (-0.33%)
18 Feb 2015 259.48 259.48 259.47 259.47 180 -0.01 (0%)
17 Feb 2015 259.48 259.48 259.47 259.47 180 -0.01 (0%)
16 Feb 2015 259.24 259.89 259.24 259.89 28 0.65 (0.25%)
13 Feb 2015 259 259 258.14 258.28 86 -0.72 (-0.28%)
12 Feb 2015 257.54 257.54 254 255.61 1,255 -1.93 (-0.75%)
11 Feb 2015 256.72 256.72 256.3 256.3 1,068 -0.42 (-0.16%)
10 Feb 2015 253.8 253.8 253.73 253.8 196 0 (0%)
9 Feb 2015 255.02 255.02 255.02 255.02 0 0 (0%)
6 Feb 2015 255.11 255.11 255.02 255.02 607 -0.09 (-0.04%)
5 Feb 2015 251.2 251.2 251.2 251.2 33 0 (0%)
4 Feb 2015 253.19 253.24 253.17 253.24 605 0.05 (0.02%)
3 Feb 2015 249.89 249.9 249.83 249.83 916 -0.06 (-0.02%)
2 Feb 2015 246.75 246.75 246.23 246.23 265 -0.52 (-0.21%)
30 Jan 2015 250.46 250.46 249.92 249.92 3,030 -0.54 (-0.22%)
29 Jan 2015 247.3 247.42 247.23 247.42 480 0.12 (0.05%)
28 Jan 2015 252.2 252.2 252.2 252.2 120 0 (0%)
27 Jan 2015 254.45 254.45 254.45 254.45 23 0 (0%)
26 Jan 2015 254.7 254.7 254.49 254.49 12,000 -0.21 (-0.08%)
23 Jan 2015 254.7 254.7 254.49 254.49 12,000 -0.21 (-0.08%)
22 Jan 2015 250.75 251.93 250.75 251.93 186 1.18 (0.47%)

2601 - 2625 of 2648 results

Page 105 of 106

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.