InvestSMART

Global X Physical Gold (ASX: GOLD) - Share Price

Current share price for GOLD : $63.980 1.11 (1.77%)+

Global X Physical Gold (GOLD) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. Global X Physical Gold (GOLD), offers a simple way to invest in physical gold. For over two decades, it has delivered investors a return mirroring the growth in the Australian dollar gold price, minus the annual management fee.

InvestSMART's Custom Portfolios allows you to invest in Global X Physical Gold (ASX: GOLD). Find out more.

GOLD Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 59.6 64.25 59.3 63.98 217,383 4.38 (7.35%)
Last Year (2025) 38.9 62.15 38.78 59.63 282,951 20.73 (53.29%)
This Financial Year (FY2026) 46.5 64.25 46.2 63.98 266,625 17.48 (37.59%)
Last Financial Year (FY2025) 32.16 49.95 32.11 46.15 268,095 13.99 (43.50%)

GOLD Share Price History

Date Open High Low Close Volume Daily Movement
24 Sep 2019 211.14 211.5 210.8 210.98 14,703 -0.16 (-0.08%)
23 Sep 2019 210.34 210.99 210 210.36 16,505 0.02 (0.01%)
20 Sep 2019 207.72 208.43 207.72 208.24 14,670 0.52 (0.25%)
19 Sep 2019 205.54 207.52 205.38 207.38 29,603 1.84 (0.90%)
18 Sep 2019 205.8 206.5 205.73 206.16 16,122 0.36 (0.17%)
17 Sep 2019 205.32 206.6 205.14 205.82 9,086 0.5 (0.24%)
16 Sep 2019 206.18 207.88 205.46 205.78 43,835 -0.4 (-0.19%)
13 Sep 2019 205.26 205.77 204.71 205.08 20,270 -0.18 (-0.09%)
12 Sep 2019 206.93 206.93 203.8 204.89 18,180 -2.04 (-0.99%)
11 Sep 2019 204 204.95 203.6 204.3 26,641 0.3 (0.15%)
10 Sep 2019 205.79 205.79 203.58 204.32 47,152 -1.47 (-0.71%)
9 Sep 2019 208.95 208.95 206.76 206.94 23,983 -2.01 (-0.96%)
6 Sep 2019 210.01 210.01 208.74 209.12 34,206 -0.89 (-0.42%)
5 Sep 2019 214.48 215.5 213.01 213.2 18,126 -1.28 (-0.60%)
4 Sep 2019 215.25 216.18 214.15 214.15 29,786 -1.1 (-0.51%)
3 Sep 2019 214.06 214.94 213.54 214.15 16,152 0.09 (0.04%)
2 Sep 2019 214 214.3 213.36 213.36 39,945 -0.64 (-0.30%)
30 Aug 2019 215.35 215.35 212.7 214.3 23,391 -1.05 (-0.49%)
29 Aug 2019 215 217.11 214.7 217.08 28,531 2.08 (0.97%)
28 Aug 2019 215.04 215.6 213.8 215.33 23,620 0.29 (0.13%)
27 Aug 2019 212.74 213.8 212 213.8 26,877 1.06 (0.50%)
26 Aug 2019 216.41 219 214.54 215 64,873 -1.41 (-0.65%)
23 Aug 2019 208.71 209.42 208.11 209.26 46,521 0.55 (0.26%)
22 Aug 2019 208.76 208.89 208.46 208.71 19,423 -0.05 (-0.02%)
21 Aug 2019 209 209.49 208.5 209 24,159 0 (0%)

1601 - 1625 of 4799 results

Page 65 of 192

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.