InvestSMART

Global X Physical Gold (ASX: GOLD) - Share Price

Current share price for GOLD : $57.350 0.3 (0.52%)+

Global X Physical Gold (GOLD) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. Global X Physical Gold (GOLD) offers a simple way to invest in physical gold. It has delivered investors a return mirroring the growth in the Australian dollar gold price, minus the annual management fee.

InvestSMART's Custom Portfolios allows you to invest in Global X Physical Gold (ASX: GOLD). Find out more.

GOLD Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 38.9 62.1 38.78 57.35 289,269 18.45 (47.43%)
Last Year (2024) 28.04 39.28 27.88 38.64 205,634 10.6 (37.80%)
This Financial Year (FY2026) 46.5 62.1 46.2 57.35 282,016 10.85 (23.33%)
Last Financial Year (FY2025) 32.16 49.95 32.11 46.15 268,095 13.99 (43.50%)

GOLD Share Price History

Date Open High Low Close Volume Daily Movement
11 May 2021 218.76 219.28 218.48 218.68 22,435 -0.08 (-0.04%)
10 May 2021 217.93 218.6 217.58 218.59 28,623 0.66 (0.30%)
7 May 2021 217.54 218.84 217.47 218.27 35,321 0.73 (0.34%)
6 May 2021 215.07 216.72 214.99 216.34 20,687 1.27 (0.59%)
5 May 2021 215.22 215.35 214.8 215.31 28,956 0.09 (0.04%)
4 May 2021 215.7 216.1 215.27 215.39 18,110 -0.31 (-0.14%)
3 May 2021 213.94 215 213.7 215 14,028 1.06 (0.50%)
30 Apr 2021 212.96 212.96 212.01 212.55 13,361 -0.41 (-0.19%)
29 Apr 2021 213.49 214.41 213.49 213.81 22,759 0.32 (0.15%)
28 Apr 2021 213.51 214 212.86 213.49 28,740 -0.02 (-0.01%)
27 Apr 2021 213.31 213.68 212.83 213.61 15,498 0.3 (0.14%)
26 Apr 2021 214.26 214.33 213.81 213.96 14,980 -0.3 (-0.14%)
23 Apr 2021 216.26 216.49 215.44 215.58 16,105 -0.68 (-0.31%)
22 Apr 2021 216.06 216.49 215.84 215.85 20,044 -0.21 (-0.10%)
21 Apr 2021 214.79 216.19 214.76 216.14 23,509 1.35 (0.63%)
20 Apr 2021 213.19 213.19 211.77 212.19 18,557 -1 (-0.47%)
19 Apr 2021 215.06 215.85 214.48 214.6 46,929 -0.46 (-0.21%)
16 Apr 2021 212.86 213.19 212.67 212.93 30,210 0.07 (0.03%)
15 Apr 2021 210.04 211.09 209.67 210.96 33,093 0.92 (0.44%)
14 Apr 2021 213.41 213.72 212.09 212.43 12,949 -0.98 (-0.46%)
13 Apr 2021 212.2 213.25 212.1 212.2 18,271 0 (0%)
12 Apr 2021 213.49 213.96 213.29 213.55 22,682 0.06 (0.03%)
9 Apr 2021 214 214.93 213.97 214.93 22,196 0.93 (0.43%)
8 Apr 2021 213.13 213.4 212.85 213.34 15,424 0.21 (0.10%)
7 Apr 2021 212.3 212.52 211.67 212.26 13,440 -0.04 (-0.02%)

1151 - 1175 of 4761 results

Page 47 of 191

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.