InvestSMART

Global X Physical Gold (ASX: GOLD) - Share Price

- Current share price for GOLD : $59.600

Global X Physical Gold (GOLD) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. Global X Physical Gold (GOLD), offers a simple way to invest in physical gold. For over two decades, it has delivered investors a return mirroring the growth in the Australian dollar gold price, minus the annual management fee.

InvestSMART's Custom Portfolios allows you to invest in Global X Physical Gold (ASX: GOLD). Find out more.

GOLD Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 38.9 62.15 38.78 59.6 283,313 20.7 (53.21%)
Last Year (2024) 28.04 39.28 27.88 38.64 205,634 10.6 (37.80%)
This Financial Year (FY2026) 46.5 62.15 46.2 59.6 271,787 13.1 (28.17%)
Last Financial Year (FY2025) 32.16 49.95 32.11 46.15 268,095 13.99 (43.50%)

GOLD Share Price History

Date Open High Low Close Volume Daily Movement
14 Nov 2008 109.45 109.45 108 108.7 10,759 -0.75 (-0.69%)
13 Nov 2008 108 109.5 107.5 109.38 6,273 1.38 (1.28%)
12 Nov 2008 109 109.95 107 109.7 4,919 0.7 (0.64%)
11 Nov 2008 108 109.99 108 109.24 8,209 1.24 (1.15%)
10 Nov 2008 107.2 107.44 105.15 106.72 9,973 -0.48 (-0.45%)
7 Nov 2008 108 109.25 107.07 107.2 5,792 -0.8 (-0.74%)
6 Nov 2008 105.81 108.5 105.81 107.35 4,579 1.54 (1.46%)
5 Nov 2008 107.95 108.32 106.99 107 9,888 -0.95 (-0.88%)
4 Nov 2008 105 107.74 105 106.75 24,977 1.75 (1.67%)
3 Nov 2008 106.2 106.74 105.01 105.44 10,178 -0.76 (-0.72%)
31 Oct 2008 107.5 108.5 106.5 107.75 4,884 0.25 (0.23%)
30 Oct 2008 111.2 111.39 108.27 109.95 18,466 -1.25 (-1.12%)
29 Oct 2008 113.25 115.2 113 115.04 9,882 1.79 (1.58%)
28 Oct 2008 118.39 119 117.01 117.85 17,201 -0.54 (-0.46%)
27 Oct 2008 116.83 117.94 115.97 117 23,358 0.17 (0.15%)
24 Oct 2008 105.1 107.55 105.1 107.55 27,883 2.45 (2.33%)
23 Oct 2008 106 108 105.97 106.9 48,641 0.9 (0.85%)
22 Oct 2008 111.21 112.4 110.5 112.39 42,093 1.18 (1.06%)
21 Oct 2008 111.02 112.89 111.02 112.39 11,604 1.37 (1.23%)
20 Oct 2008 111.01 113.5 111.01 113.5 25,483 2.49 (2.24%)
17 Oct 2008 115.2 115.29 113 114.88 38,465 -0.32 (-0.28%)
16 Oct 2008 125.44 127.8 122 123.6 18,884 -1.84 (-1.47%)
15 Oct 2008 117.24 120.91 117.24 119 58,523 1.76 (1.50%)
14 Oct 2008 116.92 118.08 113.52 117.1 54,000 0.18 (0.15%)
13 Oct 2008 124.8 130.2 122.28 127.7 82,647 2.9 (2.32%)

4401 - 4425 of 4786 results

Page 177 of 192

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.