InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Global X Physical Gold (GOLD)
  6. Share Price

Global X Physical Gold (ASX: GOLD) - Share Price

Current share price for GOLD : $46.120 0.11 (0.24%)+

Global X Physical Gold (GOLD) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. Global X Physical Gold (GOLD) offers a simple way to invest in physical gold. It has delivered investors a return mirroring the growth in the Australian dollar gold price, minus the annual management fee.

GOLD Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 38.9 49.95 38.78 46.12 296,367 7.33 (18.84%)
Last Year (2024) 28.04 39.28 27.88 38.64 205,634 10.6 (37.80%)
This Financial Year (FY2025) 32.16 49.95 32.11 46.12 268,455 14.07 (43.75%)
Last Financial Year (FY2024) 26.7 35 26.32 32.39 188,378 5.69 (21.31%)

GOLD Share Price History

Date Open High Low Close Volume Daily Movement
1 Dec 2009 126.5 126.5 125.56 126.35 16,417 -0.15 (-0.12%)
30 Nov 2009 128 128 125.49 126.5 26,742 -1.5 (-1.17%)
27 Nov 2009 127.75 130 127.64 129.45 37,665 1.7 (1.33%)
26 Nov 2009 125.25 127.06 125.05 127.06 28,577 1.81 (1.45%)
25 Nov 2009 124.1 124.59 123.77 124.45 9,762 0.35 (0.28%)
24 Nov 2009 123.58 123.95 123.03 123.95 29,597 0.37 (0.30%)
23 Nov 2009 122 124.19 122 124.19 30,794 2.19 (1.80%)
20 Nov 2009 121.85 122.07 121.42 121.7 31,409 -0.15 (-0.12%)
19 Nov 2009 120.5 121.03 120.41 121 56,864 0.5 (0.41%)
18 Nov 2009 120.1 120.25 119.79 119.95 21,185 -0.15 (-0.12%)
17 Nov 2009 119.44 119.45 118.71 119 41,632 -0.44 (-0.37%)
16 Nov 2009 117.8 118.6 117.58 118.6 43,951 0.8 (0.68%)
13 Nov 2009 117 117.01 116.4 116.8 22,234 -0.2 (-0.17%)
12 Nov 2009 117 117.65 117 117.1 24,310 0.1 (0.09%)
11 Nov 2009 116.41 116.66 116.2 116.55 11,729 0.14 (0.12%)
10 Nov 2009 116 116.38 115.99 116.23 19,642 0.23 (0.20%)
9 Nov 2009 116.95 116.97 116.35 116.91 15,640 -0.04 (-0.03%)
6 Nov 2009 117.18 117.49 116.77 116.86 18,110 -0.32 (-0.27%)
5 Nov 2009 117.99 117.99 117.16 117.52 16,274 -0.47 (-0.40%)
4 Nov 2009 117.61 117.92 117 117.79 45,793 0.18 (0.15%)
3 Nov 2009 114.5 115.59 114.5 115.55 19,222 1.05 (0.92%)
2 Nov 2009 113.9 114.02 112.94 113.1 16,077 -0.8 (-0.70%)
30 Oct 2009 112.45 112.45 112 112.36 6,266 -0.09 (-0.08%)
29 Oct 2009 111.78 113.35 111.7 112.72 25,287 0.94 (0.84%)
28 Oct 2009 111.06 112.08 110.77 112.02 12,073 0.96 (0.86%)

4001 - 4025 of 4656 results

Page 161 of 187

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.