InvestSMART

Global X Physical Gold (ASX: GOLD) - Share Price

- Current share price for GOLD : $66.290

Global X Physical Gold (GOLD) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. Global X Physical Gold (GOLD), offers a simple way to invest in physical gold. For over two decades, it has delivered investors a return mirroring the growth in the Australian dollar gold price, minus the annual management fee.

InvestSMART's Custom Portfolios allows you to invest in Global X Physical Gold (ASX: GOLD). Find out more.

GOLD Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 59.6 66.46 66.29 230,203 6.69 (11.22%)
Last Year (2025) 38.9 62.15 38.78 59.63 282,951 20.73 (53.29%)
This Financial Year (FY2026) 46.5 66.46 66.29 266,681 19.79 (42.56%)
Last Financial Year (FY2025) 32.16 49.95 32.11 46.15 268,095 13.99 (43.50%)

GOLD Share Price History

Date Open High Low Close Volume Daily Movement
28 Jun 2012 151.2 151.2 150.42 150.7 5,555 -0.5 (-0.33%)
27 Jun 2012 152.5 152.5 151.03 151.03 5,392 -1.47 (-0.96%)
26 Jun 2012 152.87 153.1 152.75 152.88 6,776 0.01 (0.01%)
25 Jun 2012 151.94 152.14 151.46 151.8 6,889 -0.14 (-0.09%)
22 Jun 2012 152.45 152.45 150.11 150.61 23,290 -1.84 (-1.21%)
21 Jun 2012 152.38 153.01 151.75 152.6 10,143 0.22 (0.14%)
20 Jun 2012 154.7 154.7 154.01 154.01 10,314 -0.69 (-0.45%)
19 Jun 2012 156.02 156.02 155.51 155.85 25,053 -0.17 (-0.11%)
18 Jun 2012 155.35 155.83 154.9 155.37 10,127 0.02 (0.01%)
15 Jun 2012 156.86 157.55 156.8 157.15 4,692 0.29 (0.18%)
14 Jun 2012 157.5 157.99 157.02 157.83 12,832 0.33 (0.21%)
13 Jun 2012 156.32 156.94 156.32 156.9 19,070 0.58 (0.37%)
12 Jun 2012 155.46 157.2 155.23 155.75 6,307 0.29 (0.19%)
11 Jun 2012 154.59 154.59 154.59 154.59 0 0 (0%)
8 Jun 2012 155.51 156 153 154.59 15,601 -0.92 (-0.59%)
7 Jun 2012 158.43 159.7 157.33 159.7 19,998 1.27 (0.80%)
6 Jun 2012 160.34 161.5 159.53 159.98 13,721 -0.36 (-0.22%)
5 Jun 2012 161 161.25 160 160 33,289 -1 (-0.62%)
4 Jun 2012 161.8 163.21 161.8 162.44 39,356 0.64 (0.40%)
1 Jun 2012 155.11 156.19 155 155.5 10,555 0.39 (0.25%)
31 May 2012 155.25 156.2 155.25 155.4 110,668 0.15 (0.10%)
30 May 2012 153.09 154.29 152.56 152.8 25,203 -0.29 (-0.19%)
29 May 2012 155.14 155.3 154.24 154.69 10,295 -0.45 (-0.29%)
28 May 2012 155 155.38 154.46 154.73 5,880 -0.27 (-0.17%)
25 May 2012 154.41 155.29 154.05 154.9 4,237 0.49 (0.32%)

3476 - 3500 of 4803 results

Page 140 of 193

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.