Current share price for E200 : $26.350 0.14 (0.53%)+
State Street SPDR S&P/ASX 200 ESG ETF (E200) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. State Street SPDR S&P/ASX 200 ESG ETF (E200, formerly SPDR S&P/ASX 200 ESG Fund) uses a passive investment strategy, investing in a portfolio of securities designed to reflect the characteristics of the Index. Those securities can include Index constituents; Derivative contracts, including exchange traded futures contracts and options over Index constituents, used only in limited circumstances.
| ASX Code | E200 |
| Website | N/A |
| Industry/Sector | Asset Management & Custody Banks |
| Market Cap ($M) | 396 |
| E200 Share Price | $26.350 |
| Day High | $26.550 |
| Day Low | $26.350 |
| Last Close | $26.490 |
| E200 Share Price Movement | $0.14 ( 0.53% ) |
| Equity Australia Large Blend | |
| S&P/ASX 200 TR AUD | |
| Investment Fund | |
| 31 Jul 2020 | |
| $474.35 million (as at 23 Sep 2026) |
| Holding | Type | % of Portfolio |
|---|---|---|
| Commonwealth Bank of Australia | 14.32% | |
| National Australia Bank Ltd | 6.75% | |
| Westpac Banking Corp | 6.71% | |
| CSL Ltd | 4.90% | |
| Macquarie Group Ltd | 4.70% | |
| Wesfarmers Ltd | 4.67% | |
| Rio Tinto Ltd | 3.45% | |
| Woodside Energy Group Ltd Common Stock | 3.36% | |
| Telstra Group Ltd | 3.02% | |
| Woolworths Group Ltd | 2.59% | |
| Login now or Join for free to view complete list of holdings or visit the Holdings page to view all holdings. | ||
| 1 Month % | 3 Month % | 6 Month % | 1 Year % p.a. | 2 Year % p.a. | 3 Year % p.a. | 5 Year % p.a. | 10 Year % p.a. | |
|---|---|---|---|---|---|---|---|---|
| Total return | 0.15 | 4.23 | -2.2 | 4.35 | 8.46 | 10.7 | 7.99 | - |
| Growth return | 0.16 | 4.24 | -2.18 | 3.02 | 4.29 | 6.41 | 2.39 | - |
| Income return (Yield) | -0.01 | -0.01 | -0.02 | 1.33 | 4.17 | 4.29 | 5.6 | - |
|
Market index (S&P/ASX 200 TR AUD) |
||||||||
| Total return | 1.54 | 4.54 | 0.32 | 4.4 | 9.45 | 11.24 | 7.81 | 9.36 |
See all dividends from State Street SPDR S&P/ASX 200 ESG ETF (E200) or use our Upcoming Dividends tool to search for dividends across all ASX-listed securities.
| Year to Jun | NPAT | EPS | EPS chg (%) | PER | DPS | Yield (%) | Franking (%) |
|---|---|---|---|---|---|---|---|
| 2026A | $8.42 | $58.30 | -82.50% | 46.60 | 120.20 | 4.40% | 43.7% |
| 2025A | $7.47 | $332.90 | 42.60% | 7.80 | 173.70 | 6.70% | 28.0% |
| 2024A | $4.59 | $233.50 | -12.50% | 10.10 | 95.20 | 4.00% | 72.4% |
| Company | Mkt Cap | EPS Growth (%) | P/E (%) | Dividend Yield (%) | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 A | 2025 A | 2026 A | 2024 A | 2025 A | 2026 A | 2024 A | 2025 A | 2026 A | ||
| State Street SPDR S&P/ASX 200 ESG ETF (E200) | $401M | -0.8249 | 0.0000 | 0.0000 | 45.7790 | 0.0000 | 0.0000 | 4.50% | 0.00% | 0.00% |
| GQG Partners Inc. (GQG) | $3,372M | -0.0055 | -0.1386 | -0.1344 | 4.8183 | 5.5937 | 6.4626 | 19.25% | 16.37% | 14.19% |
| L1 Group Limited (L1G) | $3,106M | 4.8257 | -0.0661 | 0.1197 | 19.0551 | 20.4047 | 18.2229 | 2.48% | 4.23% | 4.58% |
| Netwealth Group Limited (NWL) | $4,631M | -0.4920 | 1.3378 | 0.1778 | 78.1600 | 33.4338 | 28.3865 | 2.23% | 2.37% | 2.80% |
| Pinnacle Investment Management Group Limited (PNI) | $3,296M | -0.0753 | 0.5076 | 0.2027 | 23.7088 | 15.7259 | 13.0759 | 4.39% | 5.54% | 6.55% |
| Name | Position | Start Date |
|---|---|---|
| Mr Jonathan Mark Shead | Non-Executive Director | 1 Jan 1970 |
| Mr Matthew Montagu George | Non-Executive Director | 1 Jan 1970 |
| Ms Kathleen Gallagher | Non-Executive Director | 24 Jun 2022 |
| Date of change | Director | Buy/Sell | Security Type | Qty | Trade Price | Value |
|---|
See all changes in directors' interest & trades for State Street SPDR S&P/ASX 200 ESG ETF (E200) or use our Changes in directors' interest tool to search for changes & trades across all ASX-listed securities.
| Name | Position |
|---|---|
| David Lom | Company Secretary |
| Date | Event |
|---|---|
| 12 October 2026 | Div Pay Date |
| 30 September 2026 | Books Close |
| 29 September 2026 | Div Ex Date |
State Street SPDR S&P/ASX 200 ESG ETF's (E200) current share price is $26.35. This constitutes a price movement of 1.16% when compared to the share price 7 days ago and is -9.04% below E200's 12-month high of $28.97 per share. Prices are delayed by at least 20 minutes.
Relative to the previous close share price of $26.49, State Street SPDR S&P/ASX 200 ESG ETF's (E200) current share price of $26.35 constitutes a movement of -$0.14 or -0.53%. State Street SPDR S&P/ASX 200 ESG ETF's (E200) share price movement is -1.16% when compared to 7 days ago and is -9.04% below E200's 52-week high of $28.97.
State Street SPDR S&P/ASX 200 ESG ETF's (E200) 52-week high is $28.97 which was reached on 2 Mar 2026. Relative to this, E200's current share price of $26.35 constitutes a -$2.62 or -9.04% drop since that high of $28.97 per E200 share.
State Street SPDR S&P/ASX 200 ESG ETF's (E200) 52-week low is $25.96 which was reached on 21 Nov 2025. Relative to this, E200's current share price of $26.35 constitutes a $0.39 or 1.50% gain since that low of $25.96 per E200 share.
State Street SPDR S&P/ASX 200 ESG ETF (E200) last distribution or dividend was $0.71 per share and was paid on 13 Jul 2026. This last E200 distribution or dividend included 21.29% franking. The next dividend payment for State Street SPDR S&P/ASX 200 ESG ETF (E200) is due on 12 Oct 2026.
Upcoming ex-distribution date: 29 Jun 2026
Upcoming record date: 30 Jun 2026
Upcoming payment date: 13 Jul 2026
ETFs, such as State Street SPDR S&P/ASX 200 ESG ETF (E200), pay distributions instead of dividends. The difference is that dividends are declared by companies from part of the profits made during any given year and the company’s management decide the amount of earnings retained verses how much to pay out to investors. An ETF, like State Street SPDR S&P/ASX 200 ESG ETF (E200), must pay out all realised income. This is a combination of any dividends received plus capital gains realised from the buying and selling of underlying holdings within State Street SPDR S&P/ASX 200 ESG ETF (E200).
A distribution has three key dates:
Ex-distribution date: Date the distribution value leaves the ETF. This will normally correspond with the ETF unit price dropping in value by the same amount as the distribution.
Record date: Date someone must be on the unit registry to receive the distribution.
Payment date date: Date the distribution is paid to the unit holder.
State Street SPDR S&P/ASX 200 ESG ETF (E200) has a franking level of 43.70%. Franking represents the tax a company has already paid on any profit it distributes to shareholders as a dividend. Only Australian companies pay franking credits therefore you will not see franking on ETFs that invest internationally. For ETFs that are diversified across asset classes, you may see partial franking.
State Street SPDR S&P/ASX 200 ESG ETF (E200) has a current dividend yield of 4.50% this year. Last year's dividend yield was 6.60%. The dividend yield for E200 is a ratio that tells you the percentage of State Street SPDR S&P/ASX 200 ESG ETF (E200)'s share price that it pays out in dividends each year. The dividend yield is calculated by dividing the annual dividends by the current share price.
The "management expense ratio" (MER) for State Street SPDR S&P/ASX 200 ESG ETF (E200) is 0.05%. This is the total expense for operating an ETF or managed fund like State Street SPDR S&P/ASX 200 ESG ETF (E200). This includes management fees and other operating expenses which all come out of an investor's return.
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate,
complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892)
and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and,
if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest.
No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser.
Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.