InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Digital X Bitcoin ETF (BTXX)
  6. Share Price

Digital X Bitcoin ETF (ASX: BTXX) - Share Price

Current share price for BTXX : $38.720 0.27 (0.69%)+

Digital X Bitcoin ETF (BTXX) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. Digital X Bitcoin ETF (BTXX) aims to deliver a return that tracks the performance of the price of Bitcoin (before fees and expenses). The return of the Fund will be calculated by reference to the CME CF Bitcoin Reference Rate (BRR). The Fund's investment strategy is to hold substantially all of its assets in long-term holdings of Bitcoin to achieve the investment objective and is intended to be a passive holder of Bitcoin and will not buy and sell Bitcoin other than to facilitate redemptions and creations of Bitcoin Interests.

BTXX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 33.25 42.5 27.47 38.72 3,209 5.47 (16.45%)
Last Year (2024) 20.11 38 18.2 33.28 2,635 13.17 (65.49%)
This Financial Year (FY2026) 36.5 42.5 35.35 38.72 2,440 2.22 (6.08%)
Last Financial Year (FY2025) 20.11 39.04 18.2 36.6 3,049 16.49 (82%)

BTXX Share Price History

Date Open High Low Close Volume Daily Movement
18 Jul 2025 40.44 40.81 40.38 40.81 1,589 0.37 (0.91%)
17 Jul 2025 39.6 40.27 39.6 40.24 3,800 0.64 (1.62%)
16 Jul 2025 39.71 39.73 39.58 39.63 899 -0.08 (-0.20%)
15 Jul 2025 41.15 41.15 39.49 39.58 3,089 -1.57 (-3.82%)
14 Jul 2025 40.4 41 39.88 41 4,463 0.6 (1.49%)
11 Jul 2025 38.75 39.53 38.64 39.53 4,361 0.78 (2.01%)
10 Jul 2025 37.35 37.43 37.34 37.35 949 0 (0%)
9 Jul 2025 36.65 36.65 36.51 36.51 281 -0.14 (-0.38%)
8 Jul 2025 36.89 36.89 36.3 36.41 1,351 -0.48 (-1.30%)
7 Jul 2025 36.5 36.9 36.5 36.89 758 0.39 (1.07%)
4 Jul 2025 36.58 36.7 36.52 36.6 1,030 0.02 (0.05%)
3 Jul 2025 35.84 36.58 35.84 36.57 355 0.73 (2.04%)
2 Jul 2025 35.45 35.76 35.35 35.76 470 0.31 (0.87%)
1 Jul 2025 36.5 36.5 35.84 35.84 1,374 -0.66 (-1.81%)
30 Jun 2025 36.63 36.71 36.6 36.6 314 -0.03 (-0.08%)
27 Jun 2025 36.15 36.19 36.02 36.19 662 0.04 (0.11%)
26 Jun 2025 36.9 37.06 36.9 36.91 6,336 0.01 (0.03%)
25 Jun 2025 36.43 36.62 36.43 36.6 7,345 0.17 (0.47%)
24 Jun 2025 36.41 36.41 36.34 36.39 1,464 -0.02 (-0.05%)
23 Jun 2025 36.01 36.01 34.96 35.57 2,501 -0.44 (-1.22%)
20 Jun 2025 36.09 36.09 35.95 35.95 207 -0.14 (-0.39%)
19 Jun 2025 37.04 37.04 36.06 36.14 2,040 -0.9 (-2.43%)
18 Jun 2025 36.13 36.34 36.13 36.29 4,370 0.16 (0.44%)
17 Jun 2025 37 37 36.52 36.67 1,627 -0.33 (-0.89%)
16 Jun 2025 36.7 36.7 36.205 36.69 1,414 -0.01 (-0.03%)

26 - 50 of 282 results

Page 2 of 12

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.