InvestSMART

Global X Battery Tech & Lithium ETF (ASX: ACDC) - Share Price

- Current share price for ACDC : $139.000

Global X Battery Tech & Lithium ETF (ACDC) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. The Global X Lithium & Battery Tech ETF (ACDC) offers investors exposure to the energy storage and production by investing in the full lithium cycle, from mining and refining the metal, through battery production.

InvestSMART's Custom Portfolios allows you to invest in Global X Battery Tech & Lithium ETF (ASX: ACDC). Find out more.

ACDC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 89.01 144.63 71.63 139 9,619 49.99 (56.16%)
Last Year (2024) 88.01 97.25 74 88.33 12,958 0.32 (0.36%)
This Financial Year (FY2026) 89.82 144.63 86.68 139 9,072 49.18 (54.75%)
Last Financial Year (FY2025) 82.25 91.97 71.63 89.48 10,979 7.23 (8.79%)

ACDC Share Price History

Date Open High Low Close Volume Daily Movement
18 Aug 2023 94.86 95.3 94.79 95.19 10,769 0.33 (0.35%)
17 Aug 2023 96 96.18 94.99 95.91 10,189 -0.09 (-0.09%)
16 Aug 2023 97 97.06 96.39 96.57 9,261 -0.43 (-0.44%)
15 Aug 2023 98 98 97.01 97.14 12,629 -0.86 (-0.88%)
14 Aug 2023 98.79 99 97.6 97.78 15,657 -1.01 (-1.02%)
11 Aug 2023 99.08 99.21 98.8 98.85 7,480 -0.23 (-0.23%)
10 Aug 2023 99.23 99.6 99.2 99.49 5,754 0.26 (0.26%)
9 Aug 2023 99.5 99.67 98.75 99.2 14,471 -0.3 (-0.30%)
8 Aug 2023 99.85 99.95 99.51 99.66 6,839 -0.19 (-0.19%)
7 Aug 2023 100.17 100.17 99.51 99.97 6,632 -0.2 (-0.20%)
4 Aug 2023 100.05 100.5 99.9 100.17 10,584 0.12 (0.12%)
3 Aug 2023 101.5 101.54 100.8 100.93 11,506 -0.57 (-0.56%)
2 Aug 2023 102.91 103.04 101.52 102.34 11,851 -0.57 (-0.55%)
1 Aug 2023 102.21 103.12 101.99 102.91 5,476 0.7 (0.68%)
31 Jul 2023 103.1 103.48 102.15 102.32 10,740 -0.78 (-0.76%)
28 Jul 2023 102.5 102.64 101.25 102.59 9,012 0.09 (0.09%)
27 Jul 2023 104.33 104.33 102.55 102.73 21,854 -1.6 (-1.53%)
26 Jul 2023 104 104.47 103.35 103.75 14,319 -0.25 (-0.24%)
25 Jul 2023 103.5 104.16 103.11 104.12 9,698 0.62 (0.60%)
24 Jul 2023 103.99 103.99 103.04 103.04 9,620 -0.95 (-0.91%)
21 Jul 2023 104 104.28 103.11 103.46 13,090 -0.54 (-0.52%)
20 Jul 2023 105.2 105.2 104.19 104.3 6,166 -0.9 (-0.86%)
19 Jul 2023 104.95 105.49 104.82 105.17 7,680 0.22 (0.21%)
18 Jul 2023 104.02 104.89 104.02 104.46 6,491 0.44 (0.42%)
17 Jul 2023 104 104 103.2 103.7 8,042 -0.3 (-0.29%)

601 - 625 of 1852 results

Page 25 of 75

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.