InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. BetaShares Australia 200 ETF (A200)
  6. Share Price

BetaShares Australia 200 ETF (ASX: A200) - Share Price

Current share price for A200 : $144.330 0.79 (0.54%)+

BetaShares Australia 200 ETF (A200) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. BetaShares Australia 200 ETF (A200) is to provide an investment return that tracks the performance of the Solactive Australia 200 Index (the Index), before considering fees and expenses. The Index is designed to provide exposure to 200 of the largest companies listed on the ASX, based on their free float-adjusted market capitalization.

A200 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 135.64 146.3 119.7 144.33 91,866 8.69 (6.41%)
Last Year (2024) 125.75 142.75 121.5 137.09 89,516 11.34 (9.02%)
This Financial Year (FY2026) 142.76 146.3 142.13 144.33 99,850 1.57 (1.10%)
Last Financial Year (FY2025) 128.7 144.89 119.7 143.49 98,283 14.79 (11.49%)

A200 Share Price History

Date Open High Low Close Volume Daily Movement
1 Jul 2022 110.06 110.24 108.85 108.85 60,517 -1.21 (-1.10%)
30 Jun 2022 115.05 115.05 112.91 112.91 52,253 -2.14 (-1.86%)
29 Jun 2022 114.96 115.46 114.5 115.32 40,055 0.36 (0.31%)
28 Jun 2022 114.97 115.92 114.92 115.92 44,990 0.95 (0.83%)
27 Jun 2022 114.03 115.15 114.03 114.92 76,052 0.89 (0.78%)
24 Jun 2022 111.77 112.85 111.5 112.68 48,104 0.91 (0.81%)
23 Jun 2022 111.68 112.36 111.55 111.93 52,928 0.25 (0.22%)
22 Jun 2022 112.75 112.81 111.36 111.5 39,989 -1.25 (-1.11%)
21 Jun 2022 111.2 112 110.86 111.77 28,262 0.57 (0.51%)
20 Jun 2022 111.34 111.41 109.8 110.31 86,716 -1.03 (-0.93%)
17 Jun 2022 112 112 109.88 110.9 144,577 -1.1 (-0.98%)
16 Jun 2022 114.28 114.66 112.8 112.88 64,816 -1.4 (-1.23%)
15 Jun 2022 114.11 114.35 112.82 113.08 80,847 -1.03 (-0.90%)
14 Jun 2022 117.31 117.31 112.45 114.51 184,884 -2.8 (-2.39%)
10 Jun 2022 119.15 119.37 118.64 118.77 57,695 -0.38 (-0.32%)
9 Jun 2022 121.46 121.46 120.27 120.27 34,303 -1.19 (-0.98%)
8 Jun 2022 122.34 122.72 121.9 121.98 70,906 -0.36 (-0.29%)
7 Jun 2022 123.48 123.48 121.34 121.62 54,104 -1.86 (-1.51%)
6 Jun 2022 123.51 123.71 123.3 123.46 18,965 -0.05 (-0.04%)
3 Jun 2022 124.15 124.29 123.65 123.96 12,260 -0.19 (-0.15%)
2 Jun 2022 122.83 122.89 122.41 122.85 57,158 0.02 (0.02%)
1 Jun 2022 124.04 124.04 123.35 123.86 26,274 -0.18 (-0.15%)
31 May 2022 124.7 124.71 123.46 123.46 29,924 -1.24 (-0.99%)
30 May 2022 124.51 124.82 123.98 124.75 33,535 0.24 (0.19%)
27 May 2022 123.23 123.32 122.65 123 25,678 -0.23 (-0.19%)

776 - 800 of 1824 results

Page 32 of 73

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.