InvestSMART

GigaDevice Semiconductor(Beijing) Inc (XSHG: 603986) - Share Price

Current share price for 603986 : ¥105.930 1.75 (1.68%)+

Currency: CNY (¥)

GigaDevice Semiconductor(Beijing) Inc's current share price is ¥105.93. This constitutes a share price movement of -8.68% when compared to its closing share price of ¥116.00 seven days ago. Relative to today's opening stock price, the 603986 stock price is up ¥1.75 or 1.68%.

603986 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

603986 Share Price History

Date Open High Low Close Volume Daily Movement
28 Sep 2017 124.34 132.08 124 127.17 3,248,531 2.83 (2.28%)
27 Sep 2017 124.05 126.77 121 124.83 3,096,556 0.78 (0.63%)
26 Sep 2017 122.89 125.88 120.68 123.46 3,303,169 0.57 (0.46%)
25 Sep 2017 130.15 131.78 125 125.39 3,353,680 -4.76 (-3.66%)
22 Sep 2017 128.99 132.49 127.33 132.25 2,967,075 3.26 (2.53%)
21 Sep 2017 134 134 126.82 129.91 4,195,758 -4.09 (-3.05%)
20 Sep 2017 124 135.28 123.93 131.37 5,061,750 7.37 (5.94%)
19 Sep 2017 127 128.98 122.78 123.92 3,910,451 -3.08 (-2.43%)
18 Sep 2017 116.88 127.59 116.78 127.59 5,670,276 10.71 (9.16%)
15 Sep 2017 124.22 124.88 115 115.99 4,727,428 -8.23 (-6.63%)
14 Sep 2017 125.46 126.88 120 124.41 5,255,439 -1.05 (-0.84%)
13 Sep 2017 112.66 123.19 110 123.19 5,441,848 10.53 (9.35%)
12 Sep 2017 109.8 112.5 106 111.99 4,895,659 2.19 (1.99%)
11 Sep 2017 107.6 112.88 107.6 109.4 3,654,125 1.8 (1.67%)
8 Sep 2017 108.3 110.67 105.12 109.11 3,593,488 0.81 (0.75%)
7 Sep 2017 101.93 111.8 101.89 106.75 5,967,786 4.82 (4.73%)
6 Sep 2017 101.48 105.48 99.01 102.98 5,420,178 1.5 (1.48%)
5 Sep 2017 98.88 101.88 97.33 98.68 4,463,785 -0.2 (-0.20%)
4 Sep 2017 98.01 99.99 96.7 98.58 3,660,246 0.57 (0.58%)
1 Sep 2017 94.88 102.32 93.77 98.49 6,148,198 3.61 (3.80%)
31 Aug 2017 91.38 96 89.61 95.6 6,075,446 4.22 (4.62%)
30 Aug 2017 91 92.6 87.01 91.61 9,446,475 0.61 (0.67%)
29 Aug 2017 87.45 87.45 87.45 87.45 2,167,772 0 (0%)
28 Aug 2017 75.5 79.5 75.5 79.5 3,373,543 4 (5.30%)
25 Aug 2017 70.01 73.5 69.86 72.27 2,279,749 2.26 (3.23%)

126 - 150 of 279 results

Page 6 of 12

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.