InvestSMART

ZHEJIANG CFMOTO POWER CO.,LTD. (XSHG: 603129) - Share Price

Current share price for 603129 : ¥23.510 0.17 (0.73%)+

Currency: CNY (¥)

ZHEJIANG CFMOTO POWER CO.,LTD.'s current share price is ¥23.51. This constitutes a share price movement of -10.16% when compared to its closing share price of ¥26.17 seven days ago. Relative to today's opening stock price, the 603129 stock price is up ¥0.17 or 0.73%.

603129 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

603129 Share Price History

Date Open High Low Close Volume Daily Movement
20 Sep 2017 38.04 38.92 37.72 38.69 3,721,710 0.65 (1.71%)
19 Sep 2017 37.9 38.49 37.66 38.24 3,090,001 0.34 (0.90%)
18 Sep 2017 38.65 38.65 36.9 37.79 4,284,963 -0.86 (-2.23%)
15 Sep 2017 40.6 40.6 39 39.05 4,771,343 -1.55 (-3.82%)
14 Sep 2017 41.63 42.07 40.5 40.64 5,263,275 -0.99 (-2.38%)
13 Sep 2017 40.06 41.82 39.6 41.63 7,061,645 1.57 (3.92%)
12 Sep 2017 39.65 41.8 39.61 40.45 7,084,196 0.8 (2.02%)
11 Sep 2017 39.49 40.49 39.1 40.12 5,801,540 0.63 (1.60%)
8 Sep 2017 41.5 41.68 38.8 39.38 9,464,988 -2.12 (-5.11%)
7 Sep 2017 42 43.09 42 42.33 7,424,503 0.33 (0.79%)
6 Sep 2017 42.3 43.28 41.6 41.89 8,705,472 -0.41 (-0.97%)
5 Sep 2017 43 44.44 41.58 43.37 12,795,044 0.37 (0.86%)
4 Sep 2017 50.88 50.88 45.83 45.83 19,936,995 -5.05 (-9.93%)
1 Sep 2017 50.92 50.92 49.66 50.92 4,681,081 0 (0%)
31 Aug 2017 46.29 46.29 46.29 46.29 386,315 0 (0%)
30 Aug 2017 42.08 42.08 42.08 42.08 1,102,065 0 (0%)
29 Aug 2017 38.25 38.25 38.25 38.25 167,970 0 (0%)
28 Aug 2017 34.77 34.77 34.77 34.77 111,879 0 (0%)
25 Aug 2017 31.61 31.61 31.61 31.61 222,526 0 (0%)
24 Aug 2017 28.74 28.74 28.74 28.74 140,090 0 (0%)
23 Aug 2017 26.13 26.13 26.13 26.13 22,275 0 (0%)
22 Aug 2017 23.75 23.75 23.75 23.75 17,210 0 (0%)
21 Aug 2017 21.59 21.59 21.59 21.59 4,910 0 (0%)
18 Aug 2017 19.63 19.63 19.63 19.63 12,710 0 (0%)

201 - 224 of 224 results

Page 9 of 9

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.