InvestSMART

China Yangtze Power Co ltd (XSHG: 600900) - Share Price

Current share price for 600900 : ¥16.860 0.08 (0.48%)+

Currency: CNY (¥)

China Yangtze Power Co ltd's current share price is ¥16.86. This constitutes a share price movement of -0.30% when compared to its closing share price of ¥16.91 seven days ago. Relative to today's opening stock price, the 600900 stock price is up ¥0.08 or 0.48%.

600900 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

600900 Share Price History

Date Open High Low Close Volume Daily Movement
22 Sep 2004 5.7134 5.771 5.5662 5.5918 24,432,878 -0.1216 (-2.13%)
21 Sep 2004 5.771 5.7901 5.675 5.7198 29,742,976 -0.0512 (-0.89%)
20 Sep 2004 5.7582 5.7901 5.6622 5.771 56,086,868 0.0128 (0.22%)
17 Sep 2004 5.5662 5.6878 5.515 5.675 30,991,332 0.1088 (1.95%)
16 Sep 2004 5.5918 5.6174 5.5022 5.5662 18,913,162 -0.0256 (-0.46%)
15 Sep 2004 5.4639 5.675 5.4319 5.5598 37,304,628 0.096 (1.76%)
14 Sep 2004 5.3103 5.4894 5.3103 5.4447 26,151,654 0.1344 (2.53%)
13 Sep 2004 5.3103 5.3103 5.2655 5.2911 10,381,837 -0.0192 (-0.36%)
10 Sep 2004 5.3039 5.3295 5.2335 5.3231 17,056,368 0.0192 (0.36%)
9 Sep 2004 5.3103 5.3551 5.2911 5.3167 10,191,977 0.0064 (0.12%)
8 Sep 2004 5.4127 5.4255 5.3103 5.3423 10,725,973 -0.0704 (-1.30%)
7 Sep 2004 5.4191 5.4383 5.3935 5.4255 3,628,499 0.0064 (0.12%)
6 Sep 2004 5.3935 5.4383 5.3743 5.4127 5,444,726 0.0192 (0.36%)
3 Sep 2004 5.4063 5.4447 5.3743 5.4255 9,714,001 0.0192 (0.36%)
2 Sep 2004 5.4255 5.4703 5.3167 5.3999 24,156,404 -0.0256 (-0.47%)
1 Sep 2004 5.6366 5.6366 5.3679 5.4383 27,274,112 -0.1983 (-3.52%)
31 Aug 2004 5.6942 5.7518 5.5662 5.643 14,662,533 -0.0512 (-0.90%)
27 Aug 2004 5.7006 5.7134 5.5534 5.5662 13,247,821 -0.1344 (-2.36%)
26 Aug 2004 5.6942 5.7134 5.6622 5.7006 3,982,858 0.0064 (0.11%)
25 Aug 2004 5.6942 5.7262 5.6558 5.7006 3,981,019 0.0064 (0.11%)
24 Aug 2004 5.643 5.7326 5.643 5.6942 11,473,754 0.0512 (0.91%)
23 Aug 2004 5.7837 5.7837 5.6878 5.6878 17,138,054 -0.096 (-1.66%)
20 Aug 2004 5.7582 5.8221 5.7518 5.7837 16,463,405 0.0256 (0.44%)
19 Aug 2004 5.771 5.7901 5.7454 5.771 8,416,607 0 (0%)
18 Aug 2004 5.7518 5.8413 5.7454 5.771 16,441,220 0.0192 (0.33%)

3251 - 3275 of 3456 results

Page 131 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.