InvestSMART

China Yangtze Power Co ltd (XSHG: 600900) - Share Price

Current share price for 600900 : ¥16.860 0.08 (0.48%)+

Currency: CNY (¥)

China Yangtze Power Co ltd's current share price is ¥16.86. This constitutes a share price movement of -0.30% when compared to its closing share price of ¥16.91 seven days ago. Relative to today's opening stock price, the 600900 stock price is up ¥0.08 or 0.48%.

600900 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

600900 Share Price History

Date Open High Low Close Volume Daily Movement
13 Jan 2005 5.7134 5.7262 5.6494 5.6558 8,819,100 -0.0576 (-1.01%)
12 Jan 2005 5.6942 5.7326 5.6622 5.7198 6,420,023 0.0256 (0.45%)
11 Jan 2005 5.675 5.7198 5.6494 5.7006 10,304,366 0.0256 (0.45%)
10 Jan 2005 5.5982 5.6814 5.5982 5.675 12,727,686 0.0768 (1.37%)
7 Jan 2005 5.5854 5.6942 5.579 5.5918 11,113,603 0.0064 (0.11%)
6 Jan 2005 5.6238 5.6238 5.5598 5.579 10,004,968 -0.0448 (-0.80%)
5 Jan 2005 5.5406 5.6302 5.5406 5.6238 13,661,040 0.0832 (1.50%)
4 Jan 2005 5.5982 5.5982 5.5022 5.5406 20,129,672 -0.0576 (-1.03%)
31 Dec 2004 5.611 5.643 5.579 5.6238 19,116,408 0.0128 (0.23%)
30 Dec 2004 5.6046 5.6174 5.547 5.579 15,121,793 -0.0256 (-0.46%)
29 Dec 2004 5.5662 5.643 5.5534 5.6046 13,334,867 0.0384 (0.69%)
28 Dec 2004 5.5662 5.579 5.5214 5.5534 12,444,713 -0.0128 (-0.23%)
27 Dec 2004 5.5918 5.6174 5.547 5.5598 12,254,212 -0.032 (-0.57%)
24 Dec 2004 5.5598 5.6174 5.5342 5.5598 5,832,748 0 (0%)
23 Dec 2004 5.6878 5.6878 5.5342 5.5662 9,843,414 -0.1216 (-2.14%)
22 Dec 2004 5.6238 5.707 5.5022 5.6942 21,679,248 0.0704 (1.25%)
21 Dec 2004 5.5982 5.6878 5.5726 5.6046 16,353,763 0.0064 (0.11%)
20 Dec 2004 5.6302 5.6942 5.515 5.6046 19,035,112 -0.0256 (-0.45%)
17 Dec 2004 5.739 5.739 5.6302 5.6558 10,231,661 -0.0832 (-1.45%)
16 Dec 2004 5.7326 5.7837 5.6942 5.7454 6,957,300 0.0128 (0.22%)
15 Dec 2004 5.6942 5.739 5.6622 5.7326 9,982,360 0.0384 (0.67%)
14 Dec 2004 5.7006 5.7454 5.6686 5.6942 7,006,484 -0.0064 (-0.11%)
13 Dec 2004 5.6622 5.7262 5.5918 5.7134 15,224,603 0.0512 (0.90%)
10 Dec 2004 5.7646 5.7901 5.6814 5.6942 10,493,521 -0.0704 (-1.22%)
9 Dec 2004 5.7646 5.8669 5.7198 5.7646 14,610,743 0 (0%)

3176 - 3200 of 3456 results

Page 128 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.