InvestSMART

ROK RESOURCES INC (TSX: ROK) - Share Price

Current share price for ROK : $0.330 0.005 (1.49%)+

Currency: CAD ($)

ROK RESOURCES INC's current share price is $0.33. This constitutes a share price movement of 4.76% when compared to its closing share price of $0.32 seven days ago. Relative to today's opening stock price, the ROK stock price is down $0.005 or -1.49%.

ROK Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.23 0.42 0.175 0.33 695,589 0.1 (43.48%)
Last Year (2025) 0.165 0.235 0.125 0.23 231,110 0.065 (39.39%)
This Financial Year (FY2027) 0.26 0.42 0.255 0.33 740,387 0.07 (26.92%)
Last Financial Year (FY2026) 0.185 0.33 0.175 0.265 479,087 0.08 (43.24%)

ROK Share Price History

Date Open High Low Close Volume Daily Movement
5 Sep 2025 0.2 0.205 0.195 0.2 114,005 0 (0%)
4 Sep 2025 0.2 0.205 0.195 0.2 114,005 0 (0%)
3 Sep 2025 0.205 0.21 0.205 0.205 81,865 0 (0%)
2 Sep 2025 0.2 0.205 0.2 0.2 128,500 0 (0%)
30 Aug 2025 0.2 0.205 0.2 0.2 128,500 0 (0%)
29 Aug 2025 0.2 0.205 0.2 0.205 26,000 0.005 (2.50%)
28 Aug 2025 0.2 0.2 0.2 0.2 6,500 0 (0%)
27 Aug 2025 0.2 0.2 0.2 0.2 28,000 0 (0%)
26 Aug 2025 0.205 0.205 0.205 0.205 40,500 0 (0%)
22 Aug 2025 0.2 0.2 0.195 0.195 36,750 -0.005 (-2.50%)
21 Aug 2025 0.2 0.2 0.2 0.2 24,000 0 (0%)
15 Aug 2025 0.2 0.2 0.2 0.2 53,100 0 (0%)
8 Aug 2025 0.205 0.205 0.205 0.205 53,137 0 (0%)
6 Aug 2025 0.2 0.205 0.195 0.2 103,500 0 (0%)
5 Aug 2025 0.205 0.21 0.205 0.205 454,902 0 (0%)
1 Aug 2025 0.195 0.22 0.195 0.215 453,000 0.02 (10.26%)
31 Jul 2025 0.21 0.21 0.2 0.2 188,114 -0.01 (-4.76%)
30 Jul 2025 0.195 0.21 0.195 0.21 477,000 0.015 (7.69%)
25 Jul 2025 0.19 0.19 0.19 0.19 57,000 0 (0%)
24 Jul 2025 0.195 0.195 0.19 0.195 213,500 0 (0%)
23 Jul 2025 0.19 0.195 0.19 0.195 264,802 0.005 (2.63%)
22 Jul 2025 0.195 0.195 0.19 0.19 118,500 -0.005 (-2.56%)
19 Jul 2025 0.195 0.195 0.195 0.195 73,974 0 (0%)
18 Jul 2025 0.185 0.19 0.185 0.19 108,411 0.005 (2.70%)
16 Jul 2025 0.185 0.19 0.185 0.19 6,100 0.005 (2.70%)

176 - 200 of 1483 results

Page 8 of 60

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.