InvestSMART

WHEATON PRECIOUS METALS CORP (TSE: WPM) - Share Price

Current share price for WPM : $208.890 4.38 (2.05%)+

Currency: CAD ($)

WHEATON PRECIOUS METALS CORP's current share price is $208.89. This constitutes a share price movement of -3.77% when compared to its closing share price of $217.07 seven days ago. Relative to today's opening stock price, the WPM stock price is down $4.38 or -2.05%.

WPM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 161.08 226.68 142.23 208.89 807,302 52.19 (32.40%)
Last Year (2025) 80.3 170.16 80.04 162.77 767,706 82.47 (102.70%)
This Financial Year (FY2027) 157.73 226.61 142.23 208.89 774,369 55.54 (35.21%)
Last Financial Year (FY2026) 119.79 226.68 117.13 157.3 791,780 37.51 (31.31%)

WPM Share Price History

Date Open High Low Close Volume Daily Movement
11 Apr 2026 196.7 200.89 196.24 200.24 800,731 3.54 (1.80%)
10 Apr 2026 195.12 198.23 192.54 194.76 703,814 -0.36 (-0.18%)
9 Apr 2026 196.95 198.91 191.67 194.14 816,125 -2.81 (-1.43%)
8 Apr 2026 186.93 189.19 182.8 189.07 551,546 2.14 (1.14%)
7 Apr 2026 187.38 189.29 185.63 186.61 430,484 -0.77 (-0.41%)
4 Apr 2026 182.5 191.26 182.45 188.85 545,122 6.35 (3.48%)
3 Apr 2026 182.5 191.26 182.45 188.85 545,122 6.35 (3.48%)
2 Apr 2026 186.77 192.19 184.37 190.12 858,857 3.35 (1.79%)
1 Apr 2026 176.2 183.24 176.2 182.6 965,449 6.4 (3.63%)
31 Mar 2026 178 179.57 170.53 172.3 1,273,576 -5.7 (-3.20%)
28 Mar 2026 164.95 173.42 164.95 172.65 1,283,621 7.7 (4.67%)
27 Mar 2026 164 170.82 164 164.95 780,137 0.95 (0.58%)
26 Mar 2026 174.97 175.01 167.92 169.53 717,807 -5.44 (-3.11%)
25 Mar 2026 161.75 167.29 160.24 165.98 600,222 4.23 (2.62%)
24 Mar 2026 156.74 166.08 156.66 164.22 835,917 7.48 (4.77%)
21 Mar 2026 166.88 167.03 155.67 157.08 2,736,871 -9.8 (-5.87%)
20 Mar 2026 163.13 167.64 160.95 166.38 1,112,197 3.25 (1.99%)
19 Mar 2026 181.69 182.23 175.78 176.73 752,747 -4.96 (-2.73%)
18 Mar 2026 191.67 195 187.55 188.02 500,620 -3.65 (-1.90%)
17 Mar 2026 189.45 194.72 186.05 190.62 707,455 1.17 (0.62%)
14 Mar 2026 199.7 203.1 191.37 192.13 710,190 -7.57 (-3.79%)
13 Mar 2026 200.8 201.9 196.45 198.85 616,345 -1.95 (-0.97%)
12 Mar 2026 201.98 202.56 197 202.06 745,281 0.08 (0.04%)
11 Mar 2026 205.01 207.59 202.3 204.88 596,600 -0.13 (-0.06%)
10 Mar 2026 193.12 201.83 188.71 201.03 691,994 7.91 (4.10%)

101 - 125 of 2261 results

Page 5 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.