InvestSMART

SSR MINING INC (TSE: SSRM) - Share Price

Current share price for SSRM : $50.640 2.88 (6.03%)+

Currency: CAD ($)

SSR MINING INC's current share price is $50.64. This constitutes a share price movement of 6.72% when compared to its closing share price of $47.45 seven days ago. Relative to today's opening stock price, the SSRM stock price is up $2.88 or 6.03%.

SSRM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 29.79 54.5 28.63 50.64 481,156 20.85 (69.99%)
Last Year (2025) 9.82 36.45 9.82 30.07 437,186 20.25 (206.21%)
This Financial Year (FY2027) 40.04 54.5 34.09 50.64 422,501 10.6 (26.47%)
Last Financial Year (FY2026) 17.02 50.44 16.06 40.3 464,077 23.28 (136.78%)

SSRM Share Price History

Date Open High Low Close Volume Daily Movement
5 Sep 2026 52.06 52.88 51.39 51.46 296,222 -0.6 (-1.15%)
4 Sep 2026 54.45 54.45 52.8 53.6 309,204 -0.85 (-1.56%)
3 Sep 2026 51.24 52.66 51.15 52.22 378,010 0.98 (1.91%)
2 Sep 2026 49.97 52.53 49.6 49.76 534,735 -0.21 (-0.42%)
1 Sep 2026 51.41 52.2 50.67 52.09 691,482 0.68 (1.32%)
29 Aug 2026 54.22 54.24 51.28 51.87 504,436 -2.35 (-4.33%)
28 Aug 2026 52.61 54.07 52.38 54.03 336,899 1.42 (2.70%)
27 Aug 2026 53.03 53.88 52.78 52.85 348,037 -0.18 (-0.34%)
26 Aug 2026 52.24 54.5 51.8 54.15 362,457 1.91 (3.66%)
25 Aug 2026 52.9 53.65 51.95 53.47 504,849 0.57 (1.08%)
22 Aug 2026 52.5 52.61 50.72 52.02 593,170 -0.48 (-0.91%)
21 Aug 2026 48.12 50.985 48.12 50.84 503,958 2.72 (5.65%)
20 Aug 2026 46.44 48.93 46.44 48.85 699,498 2.41 (5.19%)
19 Aug 2026 44.67 45.26 43.75 44.03 321,234 -0.64 (-1.43%)
18 Aug 2026 44.97 46.07 44.62 45.43 184,856 0.46 (1.02%)
15 Aug 2026 44.77 45.41 44.29 44.69 208,506 -0.08 (-0.18%)
14 Aug 2026 44.79 44.79 43.74 44.35 254,747 -0.44 (-0.98%)
13 Aug 2026 46.16 46.16 44.89 45.32 308,724 -0.84 (-1.82%)
12 Aug 2026 43.69 44.58 43.56 44.52 290,408 0.83 (1.90%)
11 Aug 2026 43.86 44.28 43.22 43.8 429,168 -0.06 (-0.14%)
8 Aug 2026 42.38 44.31 42.29 44.26 980,054 1.88 (4.44%)
7 Aug 2026 39.85 41.71 39.85 40.33 445,045 0.48 (1.20%)
6 Aug 2026 38.29 41.3 38.29 40.6 746,125 2.31 (6.03%)
5 Aug 2026 38.78 39 37.32 37.45 566,988 -1.33 (-3.43%)
4 Aug 2026 36.53 36.81 35.12 35.84 400,199 -0.69 (-1.89%)

26 - 50 of 2290 results

Page 2 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.