InvestSMART

NUTRIEN LTD (TSE: NTR) - Share Price

Current share price for NTR : $102.190 2.48 (2.37%)+

Currency: CAD ($)

NUTRIEN LTD's current share price is $102.19. This constitutes a share price movement of -5.34% when compared to its closing share price of $107.95 seven days ago. Relative to today's opening stock price, the NTR stock price is down $2.48 or -2.37%.

NTR Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 84.93 116.95 81.29 102.19 1,722,879 17.26 (20.32%)
Last Year (2025) 62.93 88.03 62.89 85.6 1,659,646 22.67 (36.02%)
This Financial Year (FY2027) 91.06 113.77 88.59 102.19 1,768,954 11.13 (12.22%)
Last Financial Year (FY2026) 79.09 116.95 74.77 86.99 1,642,314 7.9 (9.99%)

NTR Share Price History

Date Open High Low Close Volume Daily Movement
26 Sep 2026 104.04 104.05 100.11 102.19 2,354,729 -1.85 (-1.78%)
25 Sep 2026 106.36 107.21 104.3 104.67 4,026,796 -1.69 (-1.59%)
24 Sep 2026 106.08 106.94 105.37 105.82 1,722,261 -0.26 (-0.25%)
23 Sep 2026 103.61 107.01 103 106.23 6,848,817 2.62 (2.53%)
22 Sep 2026 107.49 107.84 102.56 104.49 2,982,797 -3 (-2.79%)
19 Sep 2026 111.07 111.07 107.4 107.95 3,649,205 -3.12 (-2.81%)
18 Sep 2026 108.25 111 108.25 110.53 1,454,014 2.28 (2.11%)
17 Sep 2026 109.26 109.6 107.78 108.61 1,373,837 -0.65 (-0.59%)
16 Sep 2026 107.56 110.41 106.79 109.71 1,969,056 2.15 (2%)
15 Sep 2026 109.95 109.95 106.8 107.02 2,006,329 -2.93 (-2.66%)
12 Sep 2026 108.88 110.46 108.21 108.8 1,344,815 -0.08 (-0.07%)
11 Sep 2026 111.82 112.46 108.95 109.09 1,579,689 -2.73 (-2.44%)
10 Sep 2026 112.44 113.77 110.95 111.61 1,839,965 -0.83 (-0.74%)
9 Sep 2026 110.49 112.6 110.35 111.3 1,881,958 0.81 (0.73%)
8 Sep 2026 109.17 110.75 108.63 109.99 1,238,687 0.82 (0.75%)
5 Sep 2026 109.17 110.75 108.63 109.99 1,238,687 0.82 (0.75%)
4 Sep 2026 111.41 111.59 109.65 111.21 1,049,749 -0.2 (-0.18%)
3 Sep 2026 106.9 111.71 106.41 111.16 1,560,365 4.26 (3.99%)
2 Sep 2026 105.76 108.36 104.8 107.78 2,130,471 2.02 (1.91%)
1 Sep 2026 104 105.38 103.28 104.54 2,722,653 0.54 (0.52%)
29 Aug 2026 101.83 104 101.6 102.28 1,054,426 0.45 (0.44%)
28 Aug 2026 101.43 101.66 99.99 101.3 1,136,732 -0.13 (-0.13%)
27 Aug 2026 100.31 102.87 100.1 102.18 791,348 1.87 (1.86%)
26 Aug 2026 100.6 101.41 99.37 100.68 1,110,372 0.08 (0.08%)
25 Aug 2026 103.55 105.23 101.83 102.87 1,065,327 -0.68 (-0.66%)

1 - 25 of 2280 results

Page 1 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.