InvestSMART

CAMECO CORP (TSE: CCO) - Share Price

Current share price for CCO : $149.060 1.24 (0.84%)+

Currency: CAD ($)

CAMECO CORP's current share price is $149.06. This constitutes a share price movement of 11.71% when compared to its closing share price of $133.44 seven days ago. Relative to today's opening stock price, the CCO stock price is up $1.24 or 0.84%.

CCO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 124.93 182.72 116.445 149.06 1,012,989 22.89 (18.32%)
Last Year (2025) 74.25 153.59 49.75 125.15 1,217,579 50.9 (68.55%)
This Financial Year (FY2027) 146.05 154.65 116.445 149.06 1,061,883 1.77 (1.21%)
Last Financial Year (FY2026) 101.65 182.72 94.96 146.92 1,114,031 45.27 (44.54%)

CCO Share Price History

Date Open High Low Close Volume Daily Movement
17 Jun 2026 150.26 154.5 148.17 151.04 761,277 0.78 (0.52%)
16 Jun 2026 145.96 150.79 145.94 149.78 830,259 3.82 (2.62%)
13 Jun 2026 139.83 142.38 139 141.03 849,822 1.2 (0.86%)
12 Jun 2026 133.63 139.07 132.49 138.04 1,194,995 4.41 (3.30%)
11 Jun 2026 139.05 141.25 130.8 132.44 1,281,027 -6.61 (-4.75%)
10 Jun 2026 148.38 148.75 137.85 142.51 1,274,466 -5.87 (-3.96%)
9 Jun 2026 148.96 149.335 146.05 146.91 650,214 -2.05 (-1.38%)
6 Jun 2026 156.46 156.51 142.9 144.09 1,169,863 -12.37 (-7.91%)
5 Jun 2026 158.28 159.7 156.3 158.44 704,359 0.16 (0.10%)
4 Jun 2026 165.63 167.29 156.4 159.52 1,063,961 -6.11 (-3.69%)
3 Jun 2026 155.5 169.09 155.36 166.86 1,480,338 11.36 (7.31%)
2 Jun 2026 153.02 158.18 150.95 155.84 869,840 2.82 (1.84%)
30 May 2026 153.51 157.08 149.97 154.91 2,198,013 1.4 (0.91%)
29 May 2026 147.12 153.38 146.22 152.66 1,199,936 5.54 (3.77%)
28 May 2026 148.93 151 146.48 148.7 675,500 -0.23 (-0.15%)
27 May 2026 148.31 150.39 145.61 149.47 701,637 1.16 (0.78%)
26 May 2026 146.17 148.3 145.8 147.77 214,243 1.6 (1.09%)
23 May 2026 146.41 146.6 143.19 144.63 499,559 -1.78 (-1.22%)
22 May 2026 143.14 147.27 141.4 145.13 765,639 1.99 (1.39%)
21 May 2026 145.05 145.82 142.01 142.89 856,251 -2.16 (-1.49%)
20 May 2026 142.92 144.09 140.32 142.25 1,076,756 -0.67 (-0.47%)
19 May 2026 151 151.28 147.64 147.99 838,634 -3.01 (-1.99%)
16 May 2026 151 151.28 147.64 147.99 838,634 -3.01 (-1.99%)
15 May 2026 158.34 158.42 151.18 154.29 771,822 -4.05 (-2.56%)
14 May 2026 159.07 159.86 153.53 158.28 819,436 -0.79 (-0.50%)

51 - 75 of 2257 results

Page 3 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.