InvestSMART

TELEPERFORMANCE (PAR: TEP) - Share Price

Current share price for TEP : 70.900 € 0.4 (0.56%)+

Currency: EUR (€)

TELEPERFORMANCE's current share price is 70.90 €. This constitutes a share price movement of -12.25% when compared to its closing share price of 80.80 € seven days ago. Relative to today's opening stock price, the TEP stock price is down €0.4 or -0.56%.

TEP Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 62,06 82,7 43,65 70,9 335,738 8.84 (14.24%)
Last Year (2025) 81,92 107,8 55,98 61,8 285,596 -20.12 (-24.56%)
This Financial Year (FY2027) 52 82,7 43,65 70,9 274,396 18.9 (36.35%)
Last Financial Year (FY2026) 80,58 90,72 45,5 51,62 343,690 -28.96 (-35.94%)

TEP Share Price History

Date Open High Low Close Volume Daily Movement
5 Feb 2021 289,8 289,9 282,4 284,5 -5.3 (-1.83%)
4 Feb 2021 281,6 288,8 280,2 288,4 6.8 (2.41%)
3 Feb 2021 272,6 280,5 272 279,6 7 (2.57%)
2 Feb 2021 270 273,9 267,4 270,2 0.2 (0.07%)
30 Jan 2021 274,8 274,8 266,5 273,5 -1.3 (-0.47%)
29 Jan 2021 284,4 285,4 272 276,4 -8 (-2.81%)
28 Jan 2021 285,8 288,4 283,7 283,7 -2.1 (-0.73%)
27 Jan 2021 292 293,1 285,6 286,6 -5.4 (-1.85%)
26 Jan 2021 290,6 291,4 288,3 289,8 -0.8 (-0.28%)
23 Jan 2021 290,1 292,9 288,3 291,4 1.3 (0.45%)
22 Jan 2021 286,6 289,8 285,4 288,2 1.6 (0.56%)
21 Jan 2021 287,4 287,9 284,5 285,6 -1.8 (-0.63%)
20 Jan 2021 282,7 286,6 282,6 286,2 3.5 (1.24%)
19 Jan 2021 283,4 285 279,8 282,8 -0.6 (-0.21%)
16 Jan 2021 283,2 285,7 280,6 283,8 0.6 (0.21%)
15 Jan 2021 273 284,3 272,7 281,5 8.5 (3.11%)
14 Jan 2021 270 273,7 269,1 273 3 (1.11%)
13 Jan 2021 270,4 274,3 268 270,1 -0.3 (-0.11%)
12 Jan 2021 268,1 271,4 264,8 270,4 2.3 (0.86%)
9 Jan 2021 270,2 274,6 267,2 267,6 -2.6 (-0.96%)
8 Jan 2021 273,6 274,1 263,4 263,6 -10 (-3.65%)
7 Jan 2021 279 280,6 272,9 274,1 -4.9 (-1.76%)
6 Jan 2021 273,5 282,3 273,5 280,4 6.9 (2.52%)
5 Jan 2021 272,5 274,1 271,3 271,3 -1.2 (-0.44%)
2 Jan 2021 272,5 274,1 271,3 271,3 -1.2 (-0.44%)

1501 - 1525 of 2213 results

Page 61 of 89

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.