InvestSMART

TELEPERFORMANCE (PAR: TEP) - Share Price

Current share price for TEP : 70.900 € 0.4 (0.56%)+

Currency: EUR (€)

TELEPERFORMANCE's current share price is 70.90 €. This constitutes a share price movement of -12.25% when compared to its closing share price of 80.80 € seven days ago. Relative to today's opening stock price, the TEP stock price is down €0.4 or -0.56%.

TEP Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 62,06 82,7 43,65 70,9 335,738 8.84 (14.24%)
Last Year (2025) 81,92 107,8 55,98 61,8 285,596 -20.12 (-24.56%)
This Financial Year (FY2027) 52 82,7 43,65 70,9 274,396 18.9 (36.35%)
Last Financial Year (FY2026) 80,58 90,72 45,5 51,62 343,690 -28.96 (-35.94%)

TEP Share Price History

Date Open High Low Close Volume Daily Movement
21 Feb 2025 101,45 102 98,2 98,2 173,688 -3.25 (-3.20%)
20 Feb 2025 100,7 101,8 98,92 101,15 165,122 0.45 (0.45%)
19 Feb 2025 101,9 101,9 100,55 100,8 131,324 -1.1 (-1.08%)
18 Feb 2025 100,45 103,5 100,15 102,5 238,597 2.05 (2.04%)
15 Feb 2025 99,4 100,4 98,76 100 245,630 0.6 (0.60%)
14 Feb 2025 96,34 100,25 96,34 98,84 475,700 2.5 (2.59%)
13 Feb 2025 94,24 96,34 94,24 96,34 233,863 2.1 (2.23%)
12 Feb 2025 93,8 95,32 93,28 94,74 171,122 0.94 (1%)
11 Feb 2025 92,7 93,74 92,26 93,26 233,978 0.56 (0.60%)
8 Feb 2025 91,04 94,44 91,04 92,8 208,011 1.76 (1.93%)
7 Feb 2025 91,8 92,4 90,16 90,96 123,016 -0.84 (-0.92%)
6 Feb 2025 88,92 91,28 88,44 91,26 325,346 2.34 (2.63%)
5 Feb 2025 88,5 89,32 86,32 88,92 246,785 0.42 (0.47%)
4 Feb 2025 92,12 92,38 90,44 90,64 184,831 -1.48 (-1.61%)
1 Feb 2025 91,1 92,96 91,04 91,76 143,489 0.66 (0.72%)
31 Jan 2025 93,8 93,92 90,56 90,9 171,803 -2.9 (-3.09%)
30 Jan 2025 89,02 93,4 88,92 92,66 284,263 3.64 (4.09%)
29 Jan 2025 87,2 90,16 85,36 89,32 315,121 2.12 (2.43%)
28 Jan 2025 86,6 88,94 86,26 87,54 176,218 0.94 (1.09%)
25 Jan 2025 86,54 87,28 85,62 85,8 163,937 -0.74 (-0.86%)
24 Jan 2025 87,8 88,14 86,24 86,72 200,813 -1.08 (-1.23%)
23 Jan 2025 86,26 88,1 85,8 87,48 182,105 1.22 (1.41%)
22 Jan 2025 86,58 87,82 85,76 87,08 116,988 0.5 (0.58%)
21 Jan 2025 84,8 86,82 84,8 86,4 265,226 1.6 (1.89%)
18 Jan 2025 84,64 84,8 80,82 84 407,617 -0.64 (-0.76%)

451 - 475 of 2213 results

Page 19 of 89

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.