InvestSMART

SCHNEIDER ELECTRIC (PAR: SU) - Share Price

Current share price for SU : 261.100 € 6.55 (2.57%)+

Currency: EUR (€)

SCHNEIDER ELECTRIC's current share price is 261.10 €. This constitutes a share price movement of -10.77% when compared to its closing share price of 292.60 € seven days ago. Relative to today's opening stock price, the SU stock price is up €6.55 or 2.57%.

SU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 234,6 312,3 223,75 261,1 938,601 26.5 (11.30%)
Last Year (2025) 240,05 273 171,5 236,3 978,531 -3.75 (-1.56%)
This Financial Year (FY2027) 278,75 312,3 250,7 261,1 857,100 -17.65 (-6.33%)
Last Financial Year (FY2026) 217,85 293,7 208,8 276,05 910,123 58.2 (26.72%)

SU Share Price History

Date Open High Low Close Volume Daily Movement
10 Oct 2026 253 262,05 250,7 261,1 1,598,742 8.1 (3.20%)
9 Oct 2026 258,05 261,9 251,65 254,55 2,344,604 -3.5 (-1.36%)
8 Oct 2026 269,6 270,85 259,9 260,5 2,560,808 -9.1 (-3.38%)
7 Oct 2026 280 284,2 270,3 272,8 2,584,873 -7.2 (-2.57%)
6 Oct 2026 296,45 304,85 295,85 303 757,409 6.55 (2.21%)
3 Oct 2026 290 294,75 289,05 292,6 707,668 2.6 (0.90%)
2 Oct 2026 296,15 297,2 290,5 292 843,313 -4.15 (-1.40%)
1 Oct 2026 294,5 300,45 293,7 296,35 699,546 1.85 (0.63%)
30 Sep 2026 289,8 295,25 288,35 290,5 447,627 0.7 (0.24%)
29 Sep 2026 294,8 297,3 290 291 622,788 -3.8 (-1.29%)
26 Sep 2026 290,8 296,75 288,8 289,8 798,472 -1 (-0.34%)
25 Sep 2026 296,65 297,65 292,3 293,35 496,035 -3.3 (-1.11%)
24 Sep 2026 295,1 298,25 293,65 295 552,323 -0.1 (-0.03%)
23 Sep 2026 290,85 296,35 290,1 295 706,198 4.15 (1.43%)
22 Sep 2026 287,8 289,3 284,8 285,75 2,464,516 -2.05 (-0.71%)
19 Sep 2026 282 289,45 281,2 287,1 852,452 5.1 (1.81%)
18 Sep 2026 277,6 280,55 276,65 279,4 669,103 1.8 (0.65%)
17 Sep 2026 271,65 276,65 270,15 275,3 612,939 3.65 (1.34%)
16 Sep 2026 278,85 281,5 268,5 272,05 1,593,283 -6.8 (-2.44%)
15 Sep 2026 290 292,2 287 291,1 565,832 1.1 (0.38%)
12 Sep 2026 291,15 292,7 284,95 287,4 656,398 -3.75 (-1.29%)
11 Sep 2026 298,05 298,9 288,2 289,7 761,010 -8.35 (-2.80%)
10 Sep 2026 290,9 299,6 290,85 299,6 635,179 8.7 (2.99%)
9 Sep 2026 290 296,55 289,9 295,5 479,539 5.5 (1.90%)
8 Sep 2026 288,35 291 286,35 288 462,863 -0.35 (-0.12%)

1 - 25 of 2276 results

Page 1 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.