InvestSMART

MONCEY (FIN.) NOM. (PAR: MONC) - Share Price

- Current share price for MONC : 7 600.000 €
Currently there is no data available for this company.

MONCEY (FIN.) NOM.'s current share price is 7 600.00 €. This constitutes a share price movement of 2.01% when compared to its closing share price of 7 450.00 € seven days ago. Relative to today's opening stock price, the MONC stock price is unchanged.

MONC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

MONC Share Price History

Date Open High Low Close Volume Daily Movement
29 Jun 2021 5850 5850 5850 5850 0 (0%)
26 Jun 2021 5850 5850 5850 5850 0 (0%)
25 Jun 2021 5800 5800 5800 5800 0 (0%)
24 Jun 2021 5800 5800 5800 5800 0 (0%)
23 Jun 2021 5650 5700 5650 5700 50 (0.88%)
22 Jun 2021 5650 5700 5650 5700 50 (0.88%)
19 Jun 2021 5650 5700 5650 5700 50 (0.88%)
18 Jun 2021 5800 5800 5800 5800 0 (0%)
17 Jun 2021 5900 5900 5900 5900 0 (0%)
16 Jun 2021 5900 5900 5900 5900 0 (0%)
15 Jun 2021 5900 5900 5900 5900 0 (0%)
12 Jun 2021 5900 5900 5900 5900 0 (0%)
11 Jun 2021 5900 5900 5900 5900 0 (0%)
10 Jun 2021 5800 5800 5800 5800 0 (0%)
9 Jun 2021 5800 5800 5800 5800 0 (0%)
8 Jun 2021 5800 5800 5800 5800 0 (0%)
5 Jun 2021 5600 5600 5600 5600 0 (0%)
4 Jun 2021 5600 5600 5600 5600 0 (0%)
3 Jun 2021 5600 5600 5600 5600 0 (0%)
2 Jun 2021 5600 5600 5600 5600 0 (0%)
1 Jun 2021 5350 5350 5350 5350 0 (0%)
29 May 2021 5750 5750 5750 5750 0 (0%)
28 May 2021 5750 5750 5750 5750 0 (0%)
27 May 2021 5750 5750 5750 5750 0 (0%)
26 May 2021 5500 5500 5500 5500 0 (0%)

426 - 450 of 1309 results

Page 18 of 53

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.