InvestSMART

SOCIETE GENERALE (PAR: GLE) - Share Price

Current share price for GLE : 62.500 € 1.44 (2.25%)+

Currency: EUR (€)

SOCIETE GENERALE's current share price is 62.50 €. This constitutes a share price movement of -5.42% when compared to its closing share price of 66.08 € seven days ago. Relative to today's opening stock price, the GLE stock price is down €1.44 or -2.25%.

GLE Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 67,78 84,82 59,02 62,5 2,076,599 -5.28 (-7.79%)
Last Year (2025) 26,75 68,62 26,385 67,96 2,670,216 41.21 (154.06%)
This Financial Year (FY2027) 76,62 84,82 62,02 62,5 1,814,233 -14.12 (-18.43%)
Last Financial Year (FY2026) 47,82 79,07 47,5 76,78 2,133,759 28.96 (60.56%)

GLE Share Price History

Date Open High Low Close Volume Daily Movement
28 Mar 2025 44,135 44,195 43,44 43,89 2,412,206 -0.245 (-0.56%)
27 Mar 2025 43 43,92 43 43,905 2,587,026 0.905 (2.10%)
26 Mar 2025 42,75 43,15 42,645 42,86 2,127,625 0.11 (0.26%)
25 Mar 2025 42,05 42,72 41,68 42,35 6,036,244 0.3 (0.71%)
22 Mar 2025 42,85 43,01 41,695 42,3 3,289,511 -0.55 (-1.28%)
21 Mar 2025 42,64 42,93 42,45 42,87 2,355,253 0.23 (0.54%)
20 Mar 2025 41,71 42,76 41,635 42,745 2,677,855 1.035 (2.48%)
19 Mar 2025 41,1 41,885 41,01 41,71 2,624,615 0.61 (1.48%)
18 Mar 2025 39,61 41,15 39,53 41,005 2,907,797 1.395 (3.52%)
15 Mar 2025 39,4 40,27 39,11 39,79 2,778,330 0.39 (0.99%)
14 Mar 2025 39,87 40,115 39,565 39,69 3,524,004 -0.18 (-0.45%)
13 Mar 2025 40,09 40,365 39,275 39,53 4,271,894 -0.56 (-1.40%)
12 Mar 2025 42,04 42,53 39,68 39,865 5,594,325 -2.175 (-5.17%)
11 Mar 2025 41,5 42,205 41,425 42,075 3,998,321 0.575 (1.39%)
8 Mar 2025 41,17 42,28 40,795 42,015 5,078,396 0.845 (2.05%)
7 Mar 2025 39,8 40,975 39,575 40,46 5,175,611 0.66 (1.66%)
6 Mar 2025 38,77 39,33 38,115 38,47 4,546,314 -0.3 (-0.77%)
5 Mar 2025 39,15 39,92 38,755 39,585 3,911,081 0.435 (1.11%)
4 Mar 2025 39,235 39,45 38,8 39,305 5,841,333 0.07 (0.18%)
1 Mar 2025 39,335 39,59 38,645 39,455 4,443,067 0.12 (0.31%)
28 Feb 2025 38,95 39,415 38,52 39,375 3,340,623 0.425 (1.09%)
27 Feb 2025 38,2 39,235 38,1 38,7 4,526,515 0.5 (1.31%)
26 Feb 2025 37,835 38,115 37,635 37,85 2,508,202 0.015 (0.04%)
25 Feb 2025 37,79 38,035 37,545 37,835 3,252,367 0.045 (0.12%)
22 Feb 2025 37,795 38,35 37,47 37,47 3,058,833 -0.325 (-0.86%)

401 - 425 of 2275 results

Page 17 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.