InvestSMART

GETLINK SE (PAR: GET) - Share Price

Current share price for GET : 20.160 € 0.06 (0.30%)+

Currency: EUR (€)

GETLINK SE's current share price is 20.16 €. This constitutes a share price movement of 1.92% when compared to its closing share price of 19.78 € seven days ago. Relative to today's opening stock price, the GET stock price is down €0.06 or -0.30%.

GET Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 15,82 20,4 15,67 20,16 804,752 4.34 (27.43%)
Last Year (2025) 15,345 17,59 14,52 15,82 565,120 0.475 (3.10%)
This Financial Year (FY2027) 18,71 20,4 18,07 20,16 683,650 1.45 (7.75%)
Last Financial Year (FY2026) 16,31 19,85 15,02 18,71 701,840 2.4 (14.71%)

GET Share Price History

Date Open High Low Close Volume Daily Movement
18 Aug 2022 19,565 19,98 19,565 19,9 0.335 (1.71%)
17 Aug 2022 19,34 19,64 19,34 19,6 0.26 (1.34%)
16 Aug 2022 19,48 19,6 19,37 19,4 -0.08 (-0.41%)
13 Aug 2022 19,73 19,98 19,43 19,47 -0.26 (-1.32%)
12 Aug 2022 19,59 19,84 19,59 19,645 0.055 (0.28%)
11 Aug 2022 19,265 19,665 19,22 19,66 0.395 (2.05%)
10 Aug 2022 19,26 19,535 19,22 19,295 0.035 (0.18%)
9 Aug 2022 19,425 19,45 19,16 19,255 -0.17 (-0.88%)
6 Aug 2022 19,575 19,745 19,315 19,395 -0.18 (-0.92%)
5 Aug 2022 19,48 19,665 19,375 19,53 0.05 (0.26%)
4 Aug 2022 19,315 19,58 19,22 19,58 0.265 (1.37%)
3 Aug 2022 19,485 19,705 19,295 19,33 -0.155 (-0.80%)
2 Aug 2022 19,555 19,77 19,345 19,53 -0.025 (-0.13%)
30 Jul 2022 19,5 19,635 19,325 19,5 0 (0%)
29 Jul 2022 19,6 19,65 19,33 19,405 -0.195 (-0.99%)
28 Jul 2022 19,18 19,75 19,055 19,69 0.51 (2.66%)
27 Jul 2022 19,05 19,47 18,94 19,145 0.095 (0.50%)
26 Jul 2022 18,93 19,355 18,91 19,05 0.12 (0.63%)
23 Jul 2022 19,575 20,13 18,565 18,955 -0.62 (-3.17%)
22 Jul 2022 19,54 19,61 19,15 19,365 -0.175 (-0.90%)
21 Jul 2022 19,395 19,56 19,18 19,53 0.135 (0.70%)
20 Jul 2022 19,35 19,49 19,035 19,41 0.06 (0.31%)
19 Jul 2022 19 19,295 18,89 19,295 0.295 (1.55%)
16 Jul 2022 18,595 18,89 18,59 18,875 0.28 (1.51%)
15 Jul 2022 18,45 18,82 18,435 18,575 0.125 (0.68%)

1101 - 1125 of 2296 results

Page 45 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.