InvestSMART

GETLINK SE (PAR: GET) - Share Price

Current share price for GET : 20.160 € 0.06 (0.30%)+

Currency: EUR (€)

GETLINK SE's current share price is 20.16 €. This constitutes a share price movement of 1.92% when compared to its closing share price of 19.78 € seven days ago. Relative to today's opening stock price, the GET stock price is down €0.06 or -0.30%.

GET Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 15,82 20,4 15,67 20,16 803,851 4.4 (27.81%)
Last Year (2025) 15,345 17,59 14,52 15,82 565,120 0.475 (3.10%)
This Financial Year (FY2027) 18,71 20,4 18,07 20,16 680,251 1.51 (8.07%)
Last Financial Year (FY2026) 16,31 19,85 15,02 18,71 701,840 2.4 (14.71%)

GET Share Price History

Date Open High Low Close Volume Daily Movement
6 Apr 2024 15,64 15,695 15,415 15,525 735,934 -0.115 (-0.74%)
5 Apr 2024 15,685 15,685 15,53 15,67 482,400 -0.015 (-0.10%)
4 Apr 2024 15,595 15,955 15,595 15,705 822,329 0.11 (0.71%)
3 Apr 2024 15,785 15,835 15,645 15,78 956,053 -0.005 (-0.03%)
2 Apr 2024 15,785 15,835 15,645 15,78 956,053 -0.005 (-0.03%)
30 Mar 2024 15,785 15,835 15,645 15,78 956,053 -0.005 (-0.03%)
29 Mar 2024 15,935 15,98 15,815 15,855 392,070 -0.08 (-0.50%)
28 Mar 2024 15,86 16,015 15,78 15,935 381,400 0.075 (0.47%)
27 Mar 2024 16,045 16,08 15,905 15,905 482,086 -0.14 (-0.87%)
26 Mar 2024 15,995 16,25 15,995 16,135 618,575 0.14 (0.88%)
23 Mar 2024 16,01 16,085 15,77 16,01 638,034 0 (0%)
22 Mar 2024 15,41 15,93 15,41 15,88 782,698 0.47 (3.05%)
21 Mar 2024 15,51 15,61 15,405 15,45 579,375 -0.06 (-0.39%)
20 Mar 2024 15,44 15,615 15,255 15,55 833,083 0.11 (0.71%)
19 Mar 2024 15,575 15,725 15,19 15,395 2,247,934 -0.18 (-1.16%)
16 Mar 2024 15,85 15,9 15,515 15,58 837,906 -0.27 (-1.70%)
15 Mar 2024 15,94 15,985 15,82 15,845 525,229 -0.095 (-0.60%)
14 Mar 2024 15,775 16,04 15,72 15,935 971,271 0.16 (1.01%)
13 Mar 2024 15,7 15,78 15,61 15,75 548,855 0.05 (0.32%)
12 Mar 2024 15,74 15,905 15,685 15,775 448,001 0.035 (0.22%)
9 Mar 2024 15,445 15,84 15,41 15,725 1,021,355 0.28 (1.81%)
8 Mar 2024 15,57 15,645 15,5 15,5 860,810 -0.07 (-0.45%)
7 Mar 2024 15,515 15,62 15,41 15,59 529,567 0.075 (0.48%)
6 Mar 2024 15,77 15,795 15,44 15,6 648,167 -0.17 (-1.08%)
5 Mar 2024 15,725 15,975 15,65 15,755 938,112 0.03 (0.19%)

676 - 700 of 2295 results

Page 28 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.