InvestSMART

GETLINK SE (PAR: GET) - Share Price

Current share price for GET : 20.160 € 0.06 (0.30%)+

Currency: EUR (€)

GETLINK SE's current share price is 20.16 €. This constitutes a share price movement of 1.92% when compared to its closing share price of 19.78 € seven days ago. Relative to today's opening stock price, the GET stock price is down €0.06 or -0.30%.

GET Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 15,82 20,4 15,67 20,16 803,851 4.4 (27.81%)
Last Year (2025) 15,345 17,59 14,52 15,82 565,120 0.475 (3.10%)
This Financial Year (FY2027) 18,71 20,4 18,07 20,16 680,251 1.51 (8.07%)
Last Financial Year (FY2026) 16,31 19,85 15,02 18,71 701,840 2.4 (14.71%)

GET Share Price History

Date Open High Low Close Volume Daily Movement
20 Jul 2024 16,225 16,435 16,2 16,275 649,319 0.05 (0.31%)
19 Jul 2024 16,095 16,13 15,93 16,13 571,244 0.035 (0.22%)
18 Jul 2024 15,925 16,095 15,85 16,095 547,198 0.17 (1.07%)
17 Jul 2024 16,09 16,13 15,885 15,965 398,281 -0.125 (-0.78%)
16 Jul 2024 16,08 16,2 15,995 16,14 552,012 0.06 (0.37%)
13 Jul 2024 15,97 16,035 15,85 16,01 461,598 0.04 (0.25%)
12 Jul 2024 15,9 15,995 15,8 15,955 516,504 0.055 (0.35%)
11 Jul 2024 15,925 15,93 15,725 15,84 704,341 -0.085 (-0.53%)
10 Jul 2024 16,005 16,25 15,93 15,99 683,456 -0.015 (-0.09%)
9 Jul 2024 15,91 16,16 15,84 16,085 509,629 0.175 (1.10%)
6 Jul 2024 15,835 15,98 15,72 15,855 546,139 0.02 (0.13%)
5 Jul 2024 15,565 15,865 15,5 15,83 765,830 0.265 (1.70%)
4 Jul 2024 15,435 15,56 15,36 15,48 659,899 0.045 (0.29%)
3 Jul 2024 15,92 16,12 15,515 15,515 1,384,402 -0.405 (-2.54%)
2 Jul 2024 15,58 15,755 15,355 15,45 1,102,191 -0.13 (-0.83%)
29 Jun 2024 15,66 15,755 15,48 15,51 840,471 -0.15 (-0.96%)
28 Jun 2024 15,905 15,905 15,46 15,66 659,846 -0.245 (-1.54%)
27 Jun 2024 15,895 15,935 15,76 15,835 840,538 -0.06 (-0.38%)
26 Jun 2024 15,935 15,935 15,845 15,91 436,688 -0.025 (-0.16%)
25 Jun 2024 15,985 16,035 15,925 15,95 2,003,457 -0.035 (-0.22%)
22 Jun 2024 15,835 16,025 15,825 16,015 613,179 0.18 (1.14%)
21 Jun 2024 15,99 16,055 15,85 15,85 840,919 -0.14 (-0.88%)
20 Jun 2024 15,49 15,715 15,49 15,645 439,545 0.155 (1%)
19 Jun 2024 15,75 15,75 15,39 15,395 1,057,841 -0.355 (-2.25%)
18 Jun 2024 15,995 16 15,34 15,535 757,562 -0.46 (-2.88%)

601 - 625 of 2295 results

Page 25 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.