InvestSMART

ENGIE (PAR: ENGI) - Share Price

Current share price for ENGI : 22.780 € 0.26 (1.15%)+

Currency: EUR (€)

ENGIE's current share price is 22.78 €. This constitutes a share price movement of -2.73% when compared to its closing share price of 23.42 € seven days ago. Relative to today's opening stock price, the ENGI stock price is up €0.26 or 1.15%.

ENGI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 22,3 29,89 22,25 22,78 4,286,395 0.22 (0.99%)
Last Year (2025) 15,19 22,39 15,125 22,3 4,968,592 7.11 (46.81%)
This Financial Year (FY2027) 27,21 27,93 22,27 22,78 4,076,521 -4.69 (-17.24%)
Last Financial Year (FY2026) 19,8 29,89 17,2 27,31 4,163,540 7.51 (37.93%)

ENGI Share Price History

Date Open High Low Close Volume Daily Movement
1 Feb 2018 13,93 13,98 13,82 13,98 0.05 (0.36%)
31 Jan 2018 14 14 13,87 13,895 -0.105 (-0.75%)
30 Jan 2018 14 14 13,87 13,895 7,044,455 -0.105 (-0.75%)
29 Jan 2018 13,985 14,03 13,905 14,03 3,538,306 0.045 (0.32%)
26 Jan 2018 14,05 14,115 13,955 13,995 6,494,080 -0.055 (-0.39%)
25 Jan 2018 14,175 14,275 13,985 14,07 5,524,293 -0.105 (-0.74%)
24 Jan 2018 14,21 14,255 14,02 14,175 11,289,762 -0.035 (-0.25%)
23 Jan 2018 14,505 14,53 14,24 14,41 5,660,417 -0.095 (-0.65%)
22 Jan 2018 14,385 14,51 14,365 14,45 4,745,601 0.065 (0.45%)
19 Jan 2018 14,445 14,45 14,315 14,42 5,834,533 -0.025 (-0.17%)
18 Jan 2018 14,56 14,575 14,32 14,435 6,283,301 -0.125 (-0.86%)
17 Jan 2018 14,66 14,67 14,46 14,55 4,891,921 -0.11 (-0.75%)
16 Jan 2018 14,515 14,775 14,505 14,66 5,236,307 0.145 (1%)
15 Jan 2018 14,58 14,59 14,455 14,485 4,837,624 -0.095 (-0.65%)
12 Jan 2018 14,745 14,75 14,465 14,56 5,379,458 -0.185 (-1.25%)
11 Jan 2018 14,705 14,77 14,645 14,67 5,333,467 -0.035 (-0.24%)
10 Jan 2018 14,665 14,76 14,625 14,65 7,537,815 -0.015 (-0.10%)
9 Jan 2018 14,69 14,79 14,59 14,68 6,225,347 -0.01 (-0.07%)
8 Jan 2018 14,645 14,7 14,615 14,69 4,068,532 0.045 (0.31%)
5 Jan 2018 14,515 14,625 14,5 14,595 5,086,093 0.08 (0.55%)
3 Jan 2018 14,34 14,4 14,15 14,23 -0.11 (-0.77%)

2251 - 2271 of 2271 results

Page 91 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.