InvestSMART

ENGIE (PAR: ENGI) - Share Price

Current share price for ENGI : 22.940 € 0.19 (0.84%)+

Currency: EUR (€)

ENGIE's current share price is 22.94 €. This constitutes a share price movement of 0.70% when compared to its closing share price of 22.78 € seven days ago. Relative to today's opening stock price, the ENGI stock price is up €0.19 or 0.84%.

ENGI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 22,3 29,89 22,25 22,94 4,296,106 0.45 (2.02%)
Last Year (2025) 15,19 22,39 15,125 22,3 4,968,592 7.11 (46.81%)
This Financial Year (FY2027) 27,21 27,93 22,27 22,94 4,119,722 -4.46 (-16.39%)
Last Financial Year (FY2026) 19,8 29,89 17,2 27,31 4,163,540 7.51 (37.93%)

ENGI Share Price History

Date Open High Low Close Volume Daily Movement
15 May 2018 14,585 14,665 14,535 14,64 0.055 (0.38%)
12 May 2018 14,59 14,615 14,51 14,6 0.01 (0.07%)
11 May 2018 14,64 14,685 14,51 14,6 -0.04 (-0.27%)
10 May 2018 14,69 14,745 14,59 14,72 0.03 (0.20%)
9 May 2018 14,7 14,75 14,68 14,7 0 (0%)
8 May 2018 14,75 14,815 14,64 14,7 -0.05 (-0.34%)
5 May 2018 14,55 14,645 14,53 14,57 0.02 (0.14%)
4 May 2018 14,545 14,615 14,465 14,555 0.01 (0.07%)
3 May 2018 14,395 14,555 14,37 14,55 0.155 (1.08%)
2 May 2018 14,395 14,555 14,37 14,55 0.155 (1.08%)
1 May 2018 14,345 14,44 14,345 14,435 0.09 (0.63%)
28 Apr 2018 14,165 14,4 14,115 14,33 0.165 (1.16%)
27 Apr 2018 14,1 14,205 14,045 14,18 0.08 (0.57%)
26 Apr 2018 14,155 14,235 14,07 14,15 -0.005 (-0.04%)
25 Apr 2018 14,135 14,17 14 14,165 0.03 (0.21%)
24 Apr 2018 14,105 14,21 14,06 14,135 0.03 (0.21%)
21 Apr 2018 13,985 14,13 13,955 14,09 0.105 (0.75%)
20 Apr 2018 13,97 14,085 13,96 14 0.03 (0.21%)
19 Apr 2018 13,915 14,01 13,9 13,97 0.055 (0.40%)
18 Apr 2018 13,97 13,97 13,825 13,885 -0.085 (-0.61%)
17 Apr 2018 13,97 13,99 13,865 13,975 0.005 (0.04%)
14 Apr 2018 13,985 14,01 13,87 13,95 -0.035 (-0.25%)
13 Apr 2018 13,815 13,86 13,77 13,8 -0.015 (-0.11%)
12 Apr 2018 13,95 13,96 13,715 13,83 -0.12 (-0.86%)
11 Apr 2018 14 14,065 13,895 13,92 -0.08 (-0.57%)

2176 - 2200 of 2277 results

Page 88 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.