InvestSMART

ENGIE (PAR: ENGI) - Share Price

Current share price for ENGI : 23.600 € 0.14 (0.60%)+

Currency: EUR (€)

ENGIE's current share price is 23.60 €. This constitutes a share price movement of 2.12% when compared to its closing share price of 23.11 € seven days ago. Relative to today's opening stock price, the ENGI stock price is up €0.14 or 0.60%.

ENGI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 22,3 29,89 22,25 23,6 4,300,894 1.3 (5.83%)
Last Year (2025) 15,19 22,39 15,125 22,3 4,968,592 7.11 (46.81%)
This Financial Year (FY2027) 27,21 27,93 22,27 23,6 4,159,198 -3.61 (-13.27%)
Last Financial Year (FY2026) 19,8 29,89 17,2 27,31 4,163,540 7.51 (37.93%)

ENGI Share Price History

Date Open High Low Close Volume Daily Movement
14 Mar 2025 16,985 17,275 16,985 17,2 6,410,544 0.215 (1.27%)
13 Mar 2025 17,12 17,295 16,935 17,045 7,582,413 -0.075 (-0.44%)
12 Mar 2025 16,905 17,18 16,84 17,07 6,896,104 0.165 (0.98%)
11 Mar 2025 16,95 16,955 16,755 16,895 7,044,418 -0.055 (-0.32%)
8 Mar 2025 16,945 17,035 16,66 16,785 8,027,227 -0.16 (-0.94%)
7 Mar 2025 17,12 17,165 16,9 16,9 8,371,994 -0.22 (-1.29%)
6 Mar 2025 17,155 17,285 17,085 17,225 6,054,800 0.07 (0.41%)
5 Mar 2025 17,255 17,39 17,12 17,13 7,529,787 -0.125 (-0.72%)
4 Mar 2025 17,5 17,54 17,155 17,24 10,092,248 -0.26 (-1.49%)
1 Mar 2025 17,055 17,64 17 17,39 18,175,912 0.335 (1.96%)
28 Feb 2025 16,44 16,62 16,42 16,52 7,683,179 0.08 (0.49%)
27 Feb 2025 16,39 16,565 16,34 16,465 6,609,276 0.075 (0.46%)
26 Feb 2025 16,17 16,405 16,15 16,375 7,330,276 0.205 (1.27%)
25 Feb 2025 15,885 16,06 15,87 16,055 6,579,168 0.17 (1.07%)
22 Feb 2025 15,855 15,955 15,79 15,92 4,112,458 0.065 (0.41%)
21 Feb 2025 15,585 15,835 15,575 15,835 6,223,127 0.25 (1.60%)
20 Feb 2025 15,585 15,64 15,48 15,56 5,184,974 -0.025 (-0.16%)
19 Feb 2025 15,5 15,65 15,435 15,59 4,000,195 0.09 (0.58%)
18 Feb 2025 15,59 15,635 15,47 15,55 7,025,881 -0.04 (-0.26%)
15 Feb 2025 15,665 15,79 15,46 15,6 6,769,767 -0.065 (-0.41%)
14 Feb 2025 16 16,07 15,745 15,76 5,317,475 -0.24 (-1.50%)
13 Feb 2025 16,025 16,215 15,935 15,96 4,973,345 -0.065 (-0.41%)
12 Feb 2025 15,845 15,975 15,845 15,96 5,180,742 0.115 (0.73%)
11 Feb 2025 15,85 15,95 15,75 15,85 5,504,242 0 (0%)
8 Feb 2025 16,09 16,205 15,745 15,745 7,807,582 -0.345 (-2.14%)

426 - 450 of 2291 results

Page 18 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.