InvestSMART

ENGIE (PAR: ENGI) - Share Price

Current share price for ENGI : 22.770 € 0.65 (2.78%)+

Currency: EUR (€)

ENGIE's current share price is 22.77 €. This constitutes a share price movement of 0.09% when compared to its closing share price of 22.75 € seven days ago. Relative to today's opening stock price, the ENGI stock price is down €0.65 or -2.78%.

ENGI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 22,3 29,89 22,25 22,77 4,305,273 1.12 (5.02%)
Last Year (2025) 15,19 22,39 15,125 22,3 4,968,592 7.11 (46.81%)
This Financial Year (FY2027) 27,21 27,93 22,27 22,77 4,154,696 -3.79 (-13.93%)
Last Financial Year (FY2026) 19,8 29,89 17,2 27,31 4,163,540 7.51 (37.93%)

ENGI Share Price History

Date Open High Low Close Volume Daily Movement
14 Jun 2025 19,36 19,635 19,31 19,625 4,795,984 0.265 (1.37%)
13 Jun 2025 19,14 19,335 19,07 19,335 4,174,462 0.195 (1.02%)
12 Jun 2025 19,195 19,195 18,95 19,115 4,800,363 -0.08 (-0.42%)
11 Jun 2025 19,195 19,23 19,035 19,14 1,856,946 -0.055 (-0.29%)
10 Jun 2025 19,34 19,35 19,075 19,145 3,718,441 -0.195 (-1.01%)
7 Jun 2025 19,145 19,3 18,94 19,295 4,776,008 0.15 (0.78%)
6 Jun 2025 19,15 19,155 18,935 18,935 3,610,711 -0.215 (-1.12%)
5 Jun 2025 19,205 19,23 19,035 19,065 4,261,027 -0.14 (-0.73%)
4 Jun 2025 19,07 19,14 18,9175 19,14 4,277,313 0.07 (0.37%)
3 Jun 2025 19,02 19,05 18,91 18,985 6,613,057 -0.035 (-0.18%)
31 May 2025 18,865 18,98 18,775 18,895 2,609,753 0.03 (0.16%)
30 May 2025 18,96 19,09 18,915 18,99 4,080,357 0.03 (0.16%)
29 May 2025 19,045 19,09 18,915 18,915 3,623,562 -0.13 (-0.68%)
28 May 2025 18,955 19,115 18,95 19,045 3,482,139 0.09 (0.47%)
27 May 2025 18,92 18,97 18,755 18,97 6,050,790 0.05 (0.26%)
24 May 2025 18,79 18,945 18,725 18,94 5,482,805 0.15 (0.80%)
23 May 2025 18,8 18,885 18,705 18,82 4,238,753 0.02 (0.11%)
22 May 2025 18,56 18,815 18,55 18,815 5,136,615 0.255 (1.37%)
21 May 2025 18,5 18,55 18,345 18,445 5,738,344 -0.055 (-0.30%)
20 May 2025 18,44 18,485 18,28 18,37 5,625,698 -0.07 (-0.38%)
17 May 2025 18,06 18,435 17,6 18,3 9,895,314 0.24 (1.33%)
16 May 2025 17,56 17,765 17,375 17,67 5,593,267 0.11 (0.63%)
15 May 2025 17,675 17,79 17,605 17,625 4,336,809 -0.05 (-0.28%)
14 May 2025 18,015 18,09 17,575 17,675 5,740,804 -0.34 (-1.89%)
13 May 2025 18,08 18,18 17,955 17,995 2,977,329 -0.085 (-0.47%)

351 - 375 of 2282 results

Page 15 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.