InvestSMART

ExxonMobil Holdings Corporation (NYSE: XOM) - Share Price

Current share price for XOM : $178.980 4.3 (2.46%)+

Currency: USD ($)

ExxonMobil Holdings Corporation's current share price is $178.98. This constitutes a share price movement of 5.94% when compared to its closing share price of $168.94 seven days ago. Relative to today's opening stock price, the XOM stock price is up $4.3 or 2.46%.

XOM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 121 179.16 118.275 178.98 4,813,203 57.98 (47.92%)
Last Year (2025) 106.09 121.77 97.81 120.99 4,268,285 14.9 (14.04%)
This Financial Year (FY2027) 137.01 179.16 135.33 178.98 4,206,617 41.97 (30.63%)
Last Financial Year (FY2026) 108.5 176.41 105.525 136.06 4,512,440 27.56 (25.40%)

XOM Share Price History

Date Open High Low Close Volume Daily Movement
2 Aug 2018 81.89 82.15 81.49 81.51 82 -0.38 (-0.46%)
1 Aug 2018 82.1 82.13 80.72 81.74 82 -0.36 (-0.44%)
31 Jul 2018 81 82.38 80.93 81.92 82 0.92 (1.14%)
28 Jul 2018 83.84 84.4 83.395 84.24 84 0.4 (0.48%)
27 Jul 2018 82.81 83.74 82.52 83.59 84 0.78 (0.94%)
26 Jul 2018 82.81 83.74 82.52 83.59 84 0.78 (0.94%)
25 Jul 2018 81.65 83.01 81.65 83.01 83 1.36 (1.67%)
24 Jul 2018 81.71 81.93 81.26 81.4 81 -0.31 (-0.38%)
21 Jul 2018 82.25 82.62 81.73 82.01 82 -0.24 (-0.29%)
20 Jul 2018 81.75 82.32 81.5 82.22 82 0.47 (0.57%)
19 Jul 2018 82.31 82.75 82.05 82.31 82 0 (0%)
18 Jul 2018 82.5 82.79 82 82.49 82 -0.01 (-0.01%)
17 Jul 2018 82.56 83.745 82.56 83.31 83 0.75 (0.91%)
14 Jul 2018 82.87 83.23 82.31 82.69 83 -0.18 (-0.22%)
13 Jul 2018 83 83.53 82.03 82.59 83 -0.41 (-0.49%)
10 Jul 2018 82 82.7 81.67 82.33 82 0.33 (0.40%)
5 Jul 2018 82.65 83.45 82.08 82.24 82 -0.41 (-0.50%)
26 Jun 2018 81 81.24 79.31 79.74 80 -1.26 (-1.56%)
23 Jun 2018 79.97 80.37 79.325 79.69 80 -0.28 (-0.35%)
22 Jun 2018 80.9 81.11 80.27 80.45 80 -0.45 (-0.56%)
21 Jun 2018 80.9 81.11 80.27 80.45 80 -0.45 (-0.56%)
20 Jun 2018 80.43 81.38 80.3 80.82 81 0.39 (0.48%)
19 Jun 2018 81.82 81.82 80.51 80.66 81 -1.16 (-1.42%)
16 Jun 2018 81.94 82.29 81.5 81.89 82 -0.05 (-0.06%)
15 Jun 2018 82.42 82.59 81.47 81.51 82 -0.91 (-1.10%)

2126 - 2150 of 2263 results

Page 86 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.