InvestSMART

West Pharmaceutical Services (NYSE: WST) - Share Price

Current share price for WST : $337.470 8.62 (2.49%)+

Currency: USD ($)

West Pharmaceutical Services's current share price is $337.47. This constitutes a share price movement of -4.42% when compared to its closing share price of $353.08 seven days ago. Relative to today's opening stock price, the WST stock price is down $8.62 or -2.49%.

WST Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 276.3 386 223.84 337.47 246,716 61.17 (22.14%)
Last Year (2025) 331 348.9 187.46 276.87 216,331 -54.13 (-16.35%)
This Financial Year (FY2027) 355 386 325.59 337.47 198,115 -17.53 (-4.94%)
Last Financial Year (FY2026) 219.62 355.08 206.8 354.68 226,392 135.06 (61.50%)

WST Share Price History

Date Open High Low Close Volume Daily Movement
10 Feb 2018 94.31 94.31 90.12 90.42 90 -3.89 (-4.12%)
9 Feb 2018 94.31 94.31 90.12 90.42 90 -3.89 (-4.12%)
8 Feb 2018 94 94.92 93.74 94.21 94 0.21 (0.22%)
7 Feb 2018 93.99 95 93.19 94.27 94 0.28 (0.30%)
6 Feb 2018 98.53 98.75 95.06 95.27 95 -3.26 (-3.31%)
5 Feb 2018 99.85 100.05 98.75 98.81 99 -1.04 (-1.04%)
4 Feb 2018 99.85 100.05 98.75 98.81 99 -1.04 (-1.04%)
3 Feb 2018 99.85 100.05 98.75 98.81 99 -1.04 (-1.04%)
2 Feb 2018 100 100.82 99.76 100.14 100 0.14 (0.14%)
1 Feb 2018 102.51 102.51 99.92 100.2 100 -2.31 (-2.25%)
31 Jan 2018 102.06 102.09 100.25 100.78 101 -1.28 (-1.25%)
29 Jan 2018 101.14 102.8 101.14 102.4 106,611 1.26 (1.25%)
26 Jan 2018 101.16 101.59 100.08 101.52 67,226 0.36 (0.36%)
25 Jan 2018 100.9 101.64 100.33 101.02 59,178 0.12 (0.12%)
24 Jan 2018 100.3 100.94 99.13 100.3 64,291 0 (0%)
23 Jan 2018 100.32 101.57 100.12 100.38 62,427 0.06 (0.06%)
22 Jan 2018 100.11 100.34 99.91 100.28 52,415 0.17 (0.17%)
19 Jan 2018 98.48 101 98.48 100.61 54,751 2.13 (2.16%)
18 Jan 2018 99.57 99.64 97.66 98.59 125,530 -0.98 (-0.98%)
17 Jan 2018 97.92 100 97.46 99.36 116,693 1.44 (1.47%)
16 Jan 2018 98.15 99.26 97.5 97.83 90,085 -0.32 (-0.33%)
12 Jan 2018 99.29 99.29 97.48 97.74 91,188 -1.55 (-1.56%)
11 Jan 2018 100.05 100.05 98.57 99.09 122,275 -0.96 (-0.96%)
10 Jan 2018 102.22 102.22 99.86 100.21 63,387 -2.01 (-1.97%)
9 Jan 2018 101.78 102.54 101.3 102.31 55,794 0.53 (0.52%)

2201 - 2225 of 2228 results

Page 89 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.