InvestSMART

Uber Technologies (NYSE: UBER) - Share Price

Current share price for UBER : $71.170 2.58 (3.76%)+

Currency: USD ($)

Uber Technologies's current share price is $71.17. This constitutes a share price movement of 9.07% when compared to its closing share price of $65.25 seven days ago. Relative to today's opening stock price, the UBER stock price is up $2.58 or 3.76%.

UBER Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 82 88.24 64.05 71.17 4,173,868 -13.41 (-16.35%)
Last Year (2025) 61 101.98 60.175 82.12 3,885,621 21.12 (34.62%)
This Financial Year (FY2027) 74.6 82.35 64.05 71.17 3,744,041 -6.01 (-8.06%)
Last Financial Year (FY2026) 91.55 101.98 67.21 75.5 4,011,399 -16.05 (-17.53%)

UBER Share Price History

Date Open High Low Close Volume Daily Movement
22 Mar 2023 32.33 33.13 32.23 32.86 35 0.53 (1.64%)
21 Mar 2023 31.6 32.35 31.46 31.93 35 0.33 (1.04%)
20 Mar 2023 32.28 32.47 31.51 31.78 35 -0.5 (-1.55%)
18 Mar 2023 32.28 32.47 31.51 31.78 35 -0.5 (-1.55%)
17 Mar 2023 31.59 32.89 31.56 32.73 30 1.14 (3.61%)
16 Mar 2023 31.83 32.23 31.39 31.97 30 0.14 (0.44%)
15 Mar 2023 32.94 33.415 32.16 32.36 30 -0.58 (-1.76%)
14 Mar 2023 30.66 31.08 29.98 30.82 35 0.16 (0.52%)
11 Mar 2023 32 32.01 30.775 31.11 35 -0.89 (-2.78%)
10 Mar 2023 34.33 34.515 32.28 32.32 35 -2.01 (-5.85%)
9 Mar 2023 33.98 34.629 33.52 34.01 30 0.03 (0.09%)
8 Mar 2023 33.85 34.99 33.6 34.14 35 0.29 (0.86%)
7 Mar 2023 34.6 35.11 33.85 33.88 35 -0.72 (-2.08%)
4 Mar 2023 34 34.585 33.81 34.57 35 0.57 (1.68%)
3 Mar 2023 32.51 33.8 32.24 33.69 35 1.18 (3.63%)
2 Mar 2023 33.43 33.57 32.9 32.99 35 -0.44 (-1.32%)
1 Mar 2023 33.68 33.99 33.165 33.26 30 -0.42 (-1.25%)
28 Feb 2023 33.66 33.83 33.06 33.55 35 -0.11 (-0.33%)
25 Feb 2023 33.7 33.9 33.025 33.4 35 -0.3 (-0.89%)
24 Feb 2023 34.79 34.79 33.7 34.47 35 -0.32 (-0.92%)
23 Feb 2023 34.35 35.17 34.22 34.54 35 0.19 (0.55%)
22 Feb 2023 33.49 34.385 33.49 34.2 35 0.71 (2.12%)
21 Feb 2023 35.96 36.23 34.575 34.77 35 -1.19 (-3.31%)
18 Feb 2023 35.96 36.23 34.575 34.77 35 -1.19 (-3.31%)
17 Feb 2023 35.6 36.725 35.46 36.22 35 0.62 (1.74%)

951 - 975 of 1954 results

Page 39 of 79

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.